Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Caisse Regionale De Credit Agricole Mutuel Brie Picar

ISIN: FR0010483768 - Mercato: Euronext - Paris

28,055
+1,37%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.5928,055+1,37%2
17.26.4528,10+1,54%100
16.47.4428,20+1,90%35
16.45.1628,175+1,81%4
16.29.4228,36+2,48%2
16.25.5228,50+2,98%86
16.19.2128,36+2,48%2
16.13.5628,50+2,98%4
16.01.1428,355+2,46%49
16.01.1328,405+2,64%20
15.52.2328,40+2,62%100
15.47.5228,335+2,38%2
15.30.2928,32+2,33%13
15.23.5128,22+1,97%6
14.58.5628,32+2,33%13
14.43.5228,29+2,22%50
14.43.5228,295+2,24%273
14.24.4628,30+2,26%28
14.24.4628,29+2,22%4
14.24.4628,28+2,19%35
14.24.4628,26+2,11%1
14.22.5428,235+2,02%5
14.22.5428,23+2,01%1
14.17.5428,145+1,70%5
13.50.2628,23+2,01%48
13.41.1628,235+2,02%8
13.28.5628,295+2,24%2
13.28.5628,225+1,99%4
13.12.3628,195+1,88%5
13.00.1128,225+1,99%295
OraValoreVar.%Volume
12.23.4228,20+1,90%100
12.23.1028,15+1,72%50
12.18.0428,10+1,54%100
12.17.5928,005+1,19%333
12.17.5827,98+1,10%176
12.17.0627,90+0,81%12.000
12.14.2627,935+0,94%2
11.36.0127,875+0,72%23
11.36.0127,88+0,74%31
11.36.0028,00+1,17%58
11.36.0028,005+1,19%327
11.06.4528,00+1,17%192
11.06.4527,995+1,16%22
11.06.4327,96+1,03%12
11.06.4327,955+1,01%14
11.06.4327,95+0,99%13
11.06.4327,945+0,98%15
11.06.4327,995+1,16%14
10.32.3627,89+0,78%35
10.32.3627,885+0,76%15
10.18.1327,795+0,43%50
10.18.0227,875+0,72%434
9.51.1627,90+0,81%10
9.51.1427,895+0,79%3
9.39.3227,80+0,45%110
9.39.2827,715+0,14%9
9.39.1627,70+0,09%100
9.39.0627,67-0,02%18
9.38.0927,515-0,58%24
9.38.0927,575-0,36%2
OraValoreVar.%Volume
9.38.0927,58-0,34%5
9.38.0927,585-0,33%5
9.38.0927,59-0,31%5
9.38.0927,595-0,29%5
9.38.0927,60-0,27%105
9.38.0927,64-0,13%77
17.55.0027,675INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```