Caisse Regionale De Credit Agricole Mutuel Brie Picar

ISIN: FR0010483768 - Mercato: Euronext - Paris

35,975

-0,35%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	35,975	-0,35%	569	20.469,78
17.28.47	36,30	+0,55%	30	1.089,00
17.28.46	36,295	+0,54%	3	108,89
17.24.22	36,10	INV.	16	577,60
17.23.15	36,18	+0,22%	4	144,72
17.22.57	36,28	+0,50%	55	1.995,40
17.20.27	36,25	+0,42%	35	1.268,75
17.18.24	36,29	+0,53%	18	653,22
17.16.16	36,10	INV.	22	794,20
17.12.24	36,285	+0,51%	20	725,70
17.06.44	36,10	INV.	58	2.093,80
17.03.48	36,11	+0,03%	7	252,77
16.51.54	36,125	+0,07%	3	108,38
16.43.31	36,295	+0,54%	77	2.794,72
16.43.31	36,30	+0,55%	8	290,40
16.34.04	36,285	+0,51%	32	1.161,12
16.33.59	36,255	+0,43%	57	2.066,54
16.30.58	36,25	+0,42%	54	1.957,50
16.30.58	36,24	+0,39%	52	1.884,48
16.30.26	36,25	+0,42%	21	761,25
16.29.39	36,10	INV.	14	505,40
16.19.39	36,14	+0,11%	1	36,14
16.15.10	36,245	+0,40%	13	471,19
16.14.03	36,14	+0,11%	19	686,66
16.02.15	36,20	+0,28%	49	1.773,80
15.56.22	36,32	+0,61%	91	3.305,12
15.52.18	36,365	+0,73%	125	4.545,63
15.48.12	36,37	+0,75%	3	109,11
15.46.44	36,14	+0,11%	14	505,96
15.44.47	36,355	+0,71%	10	363,55

Ora	Valore	Var.%	Volume	Controvalore
15.44.18	36,395	+0,82%	65	2.365,68
15.43.16	36,295	+0,54%	10	362,95
15.43.16	36,30	+0,55%	50	1.815,00
15.43.16	36,235	+0,37%	3	108,71
15.42.09	36,23	+0,36%	17	615,91
15.34.42	36,18	+0,22%	24	868,32
15.28.40	36,03	-0,19%	32	1.152,96
15.22.41	35,93	-0,47%	9	323,37
15.17.39	35,885	-0,60%	19	681,82
15.07.47	35,795	-0,84%	84	3.006,78
15.06.38	35,79	-0,86%	50	1.789,50
15.05.34	35,795	-0,84%	58	2.076,11
15.03.17	35,79	-0,86%	283	10.128,57
15.03.17	35,80	-0,83%	433	15.501,40
14.56.17	35,85	-0,69%	147	5.269,95
14.56.17	35,89	-0,58%	270	9.690,30
14.56.17	35,90	-0,55%	170	6.103,00
14.55.17	35,95	-0,42%	23	826,85
14.52.30	36,00	-0,28%	5	180,00
14.52.26	36,10	INV.	203	7.328,30
14.52.26	36,115	+0,04%	18	650,07
14.37.58	36,12	+0,06%	3	108,36
13.59.57	36,225	+0,35%	1	36,23
12.32.32	36,145	+0,12%	1	36,15
12.32.32	36,14	+0,11%	9	325,26
12.28.45	36,36	+0,72%	50	1.818,00
12.28.21	36,25	+0,42%	376	13.630,00
12.28.21	36,20	+0,28%	100	3.620,00
11.29.25	36,24	+0,39%	34	1.232,16
10.22.35	36,435	+0,93%	13	473,66

Ora	Valore	Var.%	Volume	Controvalore
9.53.38	36,30	+0,55%	100	3.630,00
9.53.38	36,305	+0,57%	151	5.482,06
9.42.36	36,495	+1,09%	52	1.897,74
9.42.36	36,34	+0,66%	20	726,80
9.20.01	36,50	+1,11%	248	9.052,00
9.20.00	36,40	+0,83%	100	3.640,00
9.20.00	36,37	+0,75%	1	36,37
9.20.00	36,355	+0,71%	1	36,36
9.07.16	36,30	+0,55%	116	4.210,80
9.00.14	36,255	+0,43%	1	36,26
17.55.00	36,10	INV.	1	36,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide