Caisse Regionale De Credit Agricole Mutuel Brie Picar

ISIN: FR0010483768 - Mercato: Euronext - Paris

34,355

+1,75%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	34,355	INV.	1.427	49.024,59
17.29.58	34,845	+1,43%	4	139,38
17.29.03	34,63	+0,80%	33	1.142,79
17.28.50	34,625	+0,79%	11	380,88
17.23.56	34,89	+1,56%	453	15.805,17
17.23.56	34,93	+1,67%	26	908,18
17.21.34	34,98	+1,82%	20	699,60
17.18.20	34,89	+1,56%	1	34,89
17.16.18	35,00	+1,88%	144	5.040,00
17.16.18	34,89	+1,56%	3	104,67
16.58.15	34,685	+0,96%	20	693,70
16.19.27	34,555	+0,58%	5	172,78
16.19.22	34,80	+1,30%	146	5.080,80
15.22.02	34,97	+1,79%	60	2.098,20
14.58.56	34,89	+1,56%	3	104,67
14.58.56	34,80	+1,30%	10	348,00
14.50.22	35,06	+2,05%	55	1.928,30
14.50.21	34,94	+1,70%	13	454,22
14.50.21	35,08	+2,11%	125	4.385,00
14.50.19	34,99	+1,85%	14	489,86
14.50.19	34,98	+1,82%	78	2.728,44
14.50.19	34,985	+1,83%	241	8.431,39
13.58.56	34,98	+1,82%	4	139,92
13.42.42	35,055	+2,04%	45	1.577,48
13.21.58	34,95	+1,73%	30	1.048,50
13.21.58	35,00	+1,88%	30	1.050,00
11.52.49	34,845	+1,43%	16	557,52
11.52.49	34,83	+1,38%	424	14.767,92
11.52.49	34,79	+1,27%	9	313,11
11.50.00	34,79	+1,27%	74	2.574,46

Ora	Valore	Var.%	Volume	Controvalore
11.50.00	34,805	+1,31%	220	7.657,10
11.50.00	34,83	+1,38%	41	1.428,03
11.50.00	34,805	+1,31%	17	591,69
11.28.56	34,79	+1,27%	15	521,85
11.06.15	34,985	+1,83%	26	909,61
11.06.15	34,965	+1,78%	302	10.559,43
11.02.55	35,015	+1,92%	3	105,05
10.17.08	34,965	+1,78%	7	244,76
10.16.48	34,96	+1,76%	3	104,88
10.16.40	35,045	+2,01%	40	1.401,80
10.09.57	35,055	+2,04%	1	35,06
10.07.09	35,05	+2,02%	29	1.016,45
10.05.36	35,055	+2,04%	1	35,06
10.04.51	35,195	+2,45%	151	5.314,45
10.04.50	35,09	+2,14%	117	4.105,53
10.04.50	34,97	+1,79%	1.000	34.970,00
10.04.48	35,15	+2,31%	18	632,70
10.04.41	34,945	+1,72%	19	663,96
10.04.41	34,97	+1,79%	244	8.532,68
9.45.48	34,99	+1,85%	14	489,86
9.37.44	35,23	+2,55%	2	70,46
9.33.58	35,00	+1,88%	75	2.625,00
9.29.01	34,755	+1,16%	226	7.854,63
9.28.52	35,175	+2,39%	50	1.758,75
9.28.47	34,985	+1,83%	225	7.871,63
9.27.58	34,995	+1,86%	45	1.574,78
9.27.58	35,00	+1,88%	52	1.820,00
9.27.58	35,005	+1,89%	45	1.575,23
9.27.58	35,01	+1,91%	39	1.365,39
9.27.58	34,99	+1,85%	20	699,80

Ora	Valore	Var.%	Volume	Controvalore
9.19.32	34,995	+1,86%	14	489,93
9.19.32	35,13	+2,26%	103	3.618,39
9.19.32	35,175	+2,39%	13	457,28
9.19.32	34,985	+1,83%	259	9.061,12
9.18.39	35,25	+2,61%	43	1.515,75
9.18.37	35,13	+2,26%	3	105,39
9.18.37	35,135	+2,27%	51	1.791,89
9.18.37	35,14	+2,28%	49	1.721,86
9.18.37	35,145	+2,30%	44	1.546,38
9.18.37	35,15	+2,31%	46	1.616,90
9.17.55	35,135	+2,27%	46	1.616,21
9.17.55	35,14	+2,28%	45	1.581,30
9.17.55	35,145	+2,30%	44	1.546,38
9.17.55	35,15	+2,31%	47	1.652,05
9.17.55	35,155	+2,33%	32	1.124,96
9.17.55	35,13	+2,26%	86	3.021,18
9.13.28	35,25	+2,61%	39	1.374,75
9.13.25	35,30	+2,75%	8	282,40
9.13.22	35,205	+2,47%	14	492,87
9.13.21	35,16	+2,34%	111	3.902,76
9.13.21	35,20	+2,46%	173	6.089,60
9.13.21	35,205	+2,47%	35	1.232,18
9.12.05	35,30	+2,75%	46	1.623,80
9.07.53	35,20	+2,46%	1.341	47.203,20
9.07.51	35,00	+1,88%	247	8.645,00
9.05.32	34,99	+1,85%	110	3.848,90
9.05.10	34,98	+1,82%	50	1.749,00
9.05.10	34,97	+1,79%	150	5.245,50
9.05.10	34,95	+1,73%	3	104,85
9.05.10	34,985	+1,83%	57	1.994,15

Ora	Valore	Var.%	Volume	Controvalore
9.05.01	34,895	+1,57%	14	488,53
9.03.50	34,90	+1,59%	582	20.311,80
9.03.47	34,79	+1,27%	25	869,75
9.03.47	34,80	+1,30%	15	522,00
9.03.44	34,78	+1,24%	40	1.391,20
9.03.42	34,75	+1,15%	30	1.042,50
9.03.41	34,70	+1,00%	1.000	34.700,00
9.01.10	34,60	+0,71%	409	14.151,40
9.01.05	34,50	+0,42%	100	3.450,00
9.01.05	34,44	+0,25%	230	7.921,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide