Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

10,95
-1,79%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0010,95-1,79%671
20.59.4510,88-2,42%100
20.59.4510,89-2,33%200
20.59.0510,89-2,33%200
20.58.4910,8933-2,30%400
20.58.1010,915-2,11%100
20.57.3410,945-1,84%100
20.57.3310,89-2,33%200
20.57.3310,915-2,11%1.700
20.56.4710,915-2,11%100
20.56.4010,95-1,79%1.100
20.56.4010,94-1,88%200
20.56.4010,915-2,11%100
20.56.4010,95-1,79%236
20.56.4010,915-2,11%100
20.56.4010,9487-1,81%864
20.56.4010,95-1,79%664
20.56.4010,9498-1,80%600
20.56.4010,9499-1,79%1.800
20.56.4010,94-1,88%4.200
20.56.4010,89-2,33%100
20.56.4010,915-2,11%2.000
20.56.1710,9232-2,03%229
20.55.0910,915-2,11%1.200
20.54.5010,9268-2,00%100
20.54.3110,915-2,11%800
20.54.3010,9497-1,80%5.500
20.54.3010,915-2,11%4.100
20.53.0910,89-2,33%100
20.52.1610,88-2,42%100
OraValoreVar.%Volume
20.45.0010,915-2,11%424
20.44.2810,92-2,06%200
20.44.2810,88-2,42%100
20.44.2810,90-2,24%200
20.39.3410,925-2,02%500
20.38.3810,975-1,57%300
20.38.3510,953-1,77%1.045
20.38.2910,975-1,57%500
20.38.2710,89-2,33%948
20.36.2010,875-2,47%100
20.33.5710,8892-2,34%413
20.25.2210,88-2,42%100
20.24.4810,8601-2,60%800
20.23.1310,88-2,42%100
20.22.3810,8999-2,24%919
20.20.4910,88-2,42%300
20.17.3410,875-2,47%200
20.17.3410,87-2,51%10.326
20.17.3410,88-2,42%800
20.15.0810,895-2,29%100
20.15.0810,88-2,42%100
20.15.0810,895-2,29%100
20.15.0810,9097-2,16%2.098
20.12.4310,90-2,24%300
20.12.4210,905-2,20%1.000
20.08.1810,89-2,33%100
20.08.0110,905-2,20%100
20.03.1410,9141-2,12%1.834
20.03.1410,914-2,12%411
20.03.1210,92-2,06%411
OraValoreVar.%Volume
19.54.3210,905-2,20%300
19.49.3210,92-2,06%100
19.45.5610,905-2,20%1.400
19.35.3410,9197-2,07%600
19.32.3610,9199-2,06%1.422
19.31.1510,91-2,15%1.175
19.29.1410,905-2,20%100
19.28.5610,92-2,06%2.000
19.28.5610,89-2,33%100
19.27.0410,9199-2,06%100
19.26.3310,89-2,33%1.750
19.26.3310,92-2,06%300
19.23.4810,92-2,06%552
19.23.4610,90-2,24%100
19.23.4610,92-2,06%100
19.23.4610,95-1,79%600
19.23.4610,932-1,96%774
19.23.4610,944-1,85%600
19.23.4610,935-1,93%400
19.23.4610,92-2,06%800
19.18.3510,893-2,30%424
19.17.5110,92-2,06%434
19.09.5810,9044-2,20%220
19.08.2210,92-2,06%2.400
19.08.1510,91-2,15%100
19.08.1510,92-2,06%100
19.08.1510,9092-2,16%3.000
19.08.1510,91-2,15%1.486
18.58.3310,90-2,24%893
18.58.3210,905-2,20%100
OraValoreVar.%Volume
18.58.3210,90-2,24%1.374
18.42.5910,93-1,97%607
18.40.1210,935-1,93%100
18.35.1810,93-1,97%1.275
18.31.4110,915-2,11%100
18.26.3610,92-2,06%100
18.26.3610,93-1,97%245
18.26.3610,94-1,88%150
18.26.3610,95-1,79%5.500
18.24.4110,965-1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```