Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Calamos Convertible Opportunities And Income Fund

Mercato: NASDAQ - National

11,31
+2,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5411,31+0,18%712
21.59.4211,30+0,09%200
21.56.3011,31+0,18%271
21.54.5911,305+0,13%100
21.53.4811,32+0,27%608
21.52.0511,3035+0,12%191
21.51.5611,305+0,13%100
21.50.0611,31+0,18%100
21.46.2011,295+0,04%460
21.45.2811,28-0,09%100
21.42.5811,295+0,04%100
21.42.2511,30+0,09%100
21.42.2511,31+0,18%500
21.42.2511,31+0,18%304
21.42.1211,288-0,02%100
21.40.2711,29INV.100
21.40.0111,2993+0,08%987
21.37.5511,29INV.100
21.36.3111,27-0,18%1.307
21.33.2611,29INV.100
21.30.5311,27-0,18%914
21.23.3311,30+0,09%684
21.23.3211,29INV.200
21.23.1511,30+0,09%100
21.22.2911,2801-0,09%914
21.15.4011,285-0,04%100
21.15.2611,28-0,09%2.744
21.10.4711,285-0,04%100
21.10.0811,28-0,09%201
21.09.5211,2801-0,09%100
OraValoreVar.%Volume
20.57.0011,2943+0,04%100
20.49.1211,30+0,09%5.958
20.49.1211,28-0,09%495
20.49.1211,27-0,18%1.939
20.47.4411,26-0,27%114
20.40.0711,25-0,35%100
20.40.0711,26-0,27%100
20.33.5111,254-0,32%103
20.30.2911,25-0,35%1.301
20.20.0711,27-0,18%100
20.14.0711,26-0,27%700
20.13.0811,27-0,18%100
20.13.0811,2699-0,18%1.550
20.01.3611,26-0,27%627
19.56.5911,25-0,35%3.500
19.54.2011,26-0,27%1.400
19.54.0011,27-0,18%100
19.52.4111,2664-0,21%110
19.48.5611,29INV.636
19.45.4111,2756-0,13%100
19.42.2011,26-0,27%111
19.33.4611,28-0,09%421
19.30.1711,26-0,27%200
19.29.1811,2499-0,36%494
19.29.1811,25-0,35%300
19.29.1811,2499-0,36%4.305
19.29.1811,25-0,35%100
19.29.1811,2499-0,36%16.770
19.29.1811,25-0,35%20.975
19.29.1811,24-0,44%1.500
OraValoreVar.%Volume
19.29.1811,23-0,53%700
19.29.1811,25-0,35%224
19.29.0111,2499-0,36%3.400
19.19.5211,23-0,53%6.200
19.10.2711,2312-0,52%1.000
19.06.3811,23-0,53%500
19.02.3011,21-0,71%100
19.02.3011,22-0,62%100
19.02.3011,2101-0,71%1.688
18.53.3711,22-0,62%300
18.53.3711,217-0,65%2.800
18.53.3711,215-0,66%197
18.53.3711,217-0,65%1.147
18.50.2311,2165-0,65%177
18.50.1511,215-0,66%100
18.41.2711,22-0,62%100
18.32.1511,21-0,71%399
18.32.1511,2001-0,80%1.500
18.32.1511,21-0,71%504
18.27.1411,22-0,62%1.000
18.20.1811,20-0,80%206
18.15.3311,22-0,62%2.000
17.59.2611,20-0,80%1.077
17.52.4411,2017-0,78%110
17.30.0911,225-0,58%4.500
17.11.0011,19-0,89%2.800
17.11.0011,2098-0,71%200
17.11.0011,21-0,71%200
17.10.0211,19-0,89%1.200
17.08.2311,17-1,06%100
OraValoreVar.%Volume
16.58.2511,145-1,28%1.352
16.58.1511,17-1,06%3.000
16.53.4511,1995-0,80%1.000
16.39.5111,155-1,20%2.600
16.36.2511,1457-1,28%439
16.33.4311,155-1,20%1.011
16.33.2211,1109-1,59%900
16.33.1011,1631-1,12%450
16.31.2411,20-0,80%1.400
16.28.2011,2499-0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```