Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calamos Global Dynamic Income Fund

Mercato: NASDAQ - National

8,62
+1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.12.008,62+1,06%967
19.11.398,625+1,11%580
19.05.468,63+1,17%496
19.05.458,62+1,06%100
19.05.458,63+1,17%512
19.05.458,625+1,11%100
19.05.408,62+1,06%100
19.05.358,63+1,17%3.011
19.05.358,62+1,06%1.891
19.05.308,63+1,17%1.589
19.04.478,6391+1,28%2.314
19.02.168,64+1,29%200
19.00.448,65+1,41%100
18.59.038,66+1,52%400
18.54.428,675+1,70%100
18.54.428,67+1,64%100
18.49.328,68+1,76%100
18.49.048,675+1,70%2.000
18.48.328,68+1,76%100
18.42.118,67+1,64%100
18.41.568,66+1,52%100
18.39.508,67+1,64%200
18.36.028,66+1,52%100
18.35.208,66+1,52%900
18.35.208,65+1,41%1.500
18.34.388,67+1,64%100
18.32.078,66+1,52%200
18.32.078,665+1,58%600
18.32.078,66+1,52%900
18.31.058,67+1,64%100
OraValoreVar.%Volume
18.30.238,66+1,52%100
18.30.118,65+1,41%3.033
18.29.038,665+1,58%400
18.29.028,66+1,52%700
18.28.238,655+1,47%200
18.28.118,66+1,52%100
18.27.448,65+1,41%200
18.26.418,66+1,52%200
18.26.258,665+1,58%100
18.24.148,66+1,52%100
18.21.598,65+1,41%700
18.20.598,655+1,47%213
18.20.088,65+1,41%200
18.18.588,655+1,47%100
18.17.508,66+1,52%1.800
18.17.388,655+1,47%100
18.16.238,66+1,52%200
18.16.088,65+1,41%300
18.15.478,66+1,52%200
18.14.118,65+1,41%100
18.14.088,655+1,47%1.000
18.03.058,65+1,41%100
18.02.478,65+1,41%100
18.02.478,645+1,35%100
18.01.448,645+1,35%500
18.01.418,65+1,41%100
17.56.058,645+1,35%2.400
17.56.028,65+1,41%100
17.48.568,645+1,35%100
17.48.358,65+1,41%1.900
OraValoreVar.%Volume
17.39.448,655+1,47%200
17.39.218,66+1,52%2.100
17.35.318,67+1,64%1.997
17.35.318,665+1,58%100
17.35.208,675+1,70%100
17.35.188,6799+1,76%115
17.34.388,675+1,70%1.200
17.34.358,67+1,64%2.500
17.29.318,675+1,70%300
17.26.018,67+1,64%1.900
17.24.298,6799+1,76%345
17.23.448,675+1,70%354
17.23.408,67+1,64%1.000
17.20.458,665+1,58%221
17.09.568,67+1,64%1.400
17.02.148,66+1,52%100
17.01.598,655+1,47%200
17.01.598,65+1,41%3.007
17.01.598,65+1,41%200
17.00.158,645+1,35%100
16.57.058,65+1,41%100
16.54.028,655+1,47%400
16.53.558,65+1,41%100
16.53.548,655+1,47%500
16.53.178,66+1,52%100
16.48.098,65+1,41%100
16.45.588,64+1,29%600
16.45.588,645+1,35%100
16.45.538,64+1,29%100
16.45.428,635+1,23%100
OraValoreVar.%Volume
16.45.418,64+1,29%100
16.45.328,63+1,17%300
16.45.298,64+1,29%100
16.45.028,63+1,17%100
16.44.358,625+1,11%200
16.44.358,62+1,06%1.600
16.44.208,62+1,06%100
16.44.208,615+1,00%100
16.38.298,615+1,00%100
16.38.258,62+1,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```