Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Calamos Global Dynamic Income Fund

Mercato: NASDAQ - National

8,64
-2,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.008,64-2,92%1.991
21.59.578,645-2,87%490
21.59.528,65-2,81%400
21.59.508,64-2,92%200
21.59.278,65-2,81%400
21.59.268,645-2,87%100
21.59.268,65-2,81%400
21.59.268,645-2,87%100
21.59.258,65-2,81%200
21.59.258,6425-2,89%131
21.59.258,645-2,87%200
21.59.258,64-2,92%200
21.59.258,645-2,87%200
21.59.258,65-2,81%200
21.59.258,645-2,87%100
21.59.248,65-2,81%300
21.59.248,645-2,87%100
21.59.118,655-2,75%100
21.59.118,65-2,81%200
21.59.118,65-2,81%100
21.58.568,655-2,75%200
21.57.088,665-2,64%900
21.55.368,67-2,58%173
21.54.378,675-2,53%200
21.53.408,67-2,58%300
21.52.588,675-2,53%1.300
21.52.378,6734-2,55%200
21.52.378,67-2,58%100
21.52.378,6734-2,55%100
21.52.378,67-2,58%300
OraValoreVar.%Volume
21.52.378,6701-2,58%300
21.52.378,67-2,58%125
21.51.108,675-2,53%804
21.50.448,67-2,58%140
21.50.268,675-2,53%600
21.50.248,67-2,58%100
21.50.238,6725-2,56%200
21.50.238,67-2,58%200
21.50.238,6725-2,56%1.987
21.50.238,675-2,53%148
21.50.238,6725-2,56%300
21.50.238,675-2,53%252
21.50.238,6725-2,56%600
21.50.238,67-2,58%2.887
21.46.548,675-2,53%100
21.46.528,67-2,58%400
21.45.528,675-2,53%352
21.45.398,67-2,58%300
21.35.098,675-2,53%2.243
21.34.338,6723-2,56%200
21.33.068,675-2,53%100
21.33.038,6701-2,58%367
21.30.148,675-2,53%100
21.30.128,6711-2,57%200
21.28.138,675-2,53%1.000
21.27.418,67-2,58%400
21.27.408,675-2,53%100
21.27.248,6701-2,58%200
21.27.248,67-2,58%100
21.25.048,675-2,53%200
OraValoreVar.%Volume
21.24.178,68-2,47%100
21.22.468,675-2,53%100
21.21.218,68-2,47%100
21.20.288,675-2,53%100
21.20.158,68-2,47%2.500
21.17.068,675-2,53%200
21.15.518,68-2,47%131
21.10.028,67-2,58%150
21.01.378,675-2,53%500
20.59.438,67-2,58%13.137
20.59.438,68-2,47%1.000
20.46.578,685-2,42%100
20.42.248,6896-2,36%230
20.36.568,69-2,36%1.389
20.32.248,685-2,42%200
20.31.418,69-2,36%1.000
20.19.298,695-2,30%100
20.19.138,70-2,25%2.800
20.16.598,7005-2,24%1.050
20.14.368,7013-2,23%237
20.05.308,7044-2,20%100
20.05.208,71-2,13%100
20.00.038,70-2,25%100
19.56.328,695-2,30%115
19.55.278,70-2,25%1.000
19.55.248,695-2,30%1.508
19.55.178,70-2,25%300
19.55.178,702-2,22%474
19.55.178,71-2,13%126
19.55.178,715-2,08%126
OraValoreVar.%Volume
19.55.178,71-2,13%1.100
19.55.178,715-2,08%126
19.55.178,71-2,13%200
19.55.178,7101-2,13%200
19.55.178,71-2,13%100
19.55.178,715-2,08%100
19.55.178,712-2,11%1.400
19.55.178,715-2,08%300
19.53.458,72-2,02%200
19.51.528,715-2,08%700

(*) I dati sono limitati agli ultimi 100 contratti.

```