Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Calamos Global Dynamic Income Fund

Mercato: NASDAQ - National

7,96
+1,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.497,96-0,13%100
21.59.307,9699INV.462
21.59.277,97INV.100
21.58.277,96-0,13%100
21.57.487,965-0,06%500
21.57.017,97INV.100
21.56.527,9793+0,12%705
21.56.317,975+0,06%536
21.56.307,97INV.100
21.56.247,975+0,06%100
21.54.477,97INV.100
21.54.097,975+0,06%200
21.53.577,9745+0,06%252
21.53.077,975+0,06%525
21.52.177,97INV.100
21.51.417,9781+0,10%500
21.51.147,97INV.100
21.51.057,9735+0,04%100
21.50.227,975+0,06%200
21.49.477,97INV.100
21.49.457,975+0,06%500
21.47.337,97INV.100
21.47.107,975+0,06%106
21.45.087,97INV.100
21.44.387,975+0,06%1.110
21.43.217,97INV.440
21.43.217,98+0,13%400
21.43.217,9801+0,13%120
21.43.217,98+0,13%300
21.43.217,975+0,06%700
OraValoreVar.%Volume
21.42.297,98+0,13%100
21.42.167,985+0,19%100
21.41.117,98+0,13%100
21.38.357,9889+0,24%420
21.36.087,985+0,19%200
21.34.377,98+0,13%150
21.34.377,985+0,19%100
21.34.377,99+0,25%3.000
21.34.327,985+0,19%100
21.34.327,99+0,25%3.000
21.34.297,98+0,13%874
21.34.287,981+0,14%500
21.34.287,985+0,19%2.700
21.34.257,9838+0,17%3.000
21.18.597,985+0,19%100
21.09.027,98+0,13%594
21.08.547,985+0,19%300
21.08.027,99+0,25%100
21.07.597,985+0,19%100
21.07.597,99+0,25%100
21.07.597,9899+0,25%4.000
20.57.007,98+0,13%2.140
20.56.397,99+0,25%1.205
20.54.397,98+0,13%800
20.53.547,9875+0,22%935
20.51.137,985+0,19%100
20.51.137,9801+0,13%804
20.50.057,98+0,13%2.144
20.45.147,97INV.600
20.44.347,955-0,19%200
OraValoreVar.%Volume
20.44.347,96-0,13%250
20.44.347,955-0,19%200
20.44.347,96-0,13%300
20.44.347,955-0,19%130
20.44.347,96-0,13%100
20.44.347,955-0,19%100
20.44.347,96-0,13%100
20.44.347,9575-0,16%200
20.44.347,96-0,13%600
20.35.507,9501-0,25%1.573
20.35.277,955-0,19%2.900
20.35.277,96-0,13%812
20.34.497,9547-0,19%133
20.31.057,955-0,19%300
20.25.027,9589-0,14%400
20.10.097,95-0,25%100
20.09.347,9543-0,20%100
20.05.467,96-0,13%998
20.04.407,965-0,06%200
20.04.387,96-0,13%620
20.04.387,9599-0,13%300
20.04.387,97INV.220
20.04.387,9599-0,13%300
20.04.387,97INV.300
20.04.387,9599-0,13%300
20.04.387,96-0,13%900
20.04.387,9599-0,13%300
20.04.387,96-0,13%300
20.04.387,9599-0,13%1.396
20.04.387,96-0,13%1.396
OraValoreVar.%Volume
20.04.387,97INV.300
19.56.097,9566-0,17%300
19.56.097,955-0,19%100
19.50.447,955-0,19%100
19.50.417,955-0,19%100
19.50.417,95-0,25%100
19.50.417,94-0,38%3.289
19.50.417,96-0,13%1.587
19.20.187,935-0,44%400
19.18.237,93-0,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```