Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Calamos Global Dynamic Income Fund

Mercato: NASDAQ - National

7,03
-2,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.007,03INV.614
20.59.537,05+0,28%620
20.59.537,06+0,43%220
20.59.507,045+0,21%320
20.59.507,05+0,28%740
20.58.207,045+0,21%100
20.57.187,04+0,14%200
20.57.187,045+0,21%1.200
20.57.187,0498+0,28%1.500
20.56.137,05+0,28%100
20.52.017,045+0,21%400
20.51.017,0499+0,28%3.972
20.48.317,045+0,21%100
20.46.327,04+0,14%152
20.43.297,045+0,21%200
20.42.517,0514+0,30%250
20.39.467,05+0,28%100
20.38.527,06+0,43%100
20.34.397,065+0,50%900
20.34.167,06+0,43%2.900
20.34.167,055+0,36%100
20.34.167,06+0,43%400
20.34.167,055+0,36%500
20.33.287,06+0,43%328
20.30.507,055+0,36%300
20.24.087,0505+0,29%200
20.24.087,0516+0,31%600
20.24.087,052+0,31%471
20.15.167,055+0,36%700
20.15.087,0501+0,29%1.698
OraValoreVar.%Volume
20.15.087,05+0,28%700
20.15.087,055+0,36%800
20.10.097,06+0,43%500
19.52.217,075+0,64%328
19.43.427,08+0,71%6.420
19.41.137,07+0,57%400
19.41.137,075+0,64%200
19.30.137,08+0,71%336
19.30.137,09+0,85%320
19.30.087,08+0,71%6.896
19.30.087,075+0,64%1.000
19.30.087,078+0,68%400
19.29.427,075+0,64%400
19.29.427,08+0,71%456
19.29.427,075+0,64%600
19.29.427,08+0,71%2.500
19.29.427,075+0,64%100
19.29.427,08+0,71%100
19.29.427,075+0,64%300
19.29.427,08+0,71%1.044
19.29.427,075+0,64%2.600
19.29.427,08+0,71%900
19.29.427,075+0,64%100
19.29.427,08+0,71%900
19.29.427,075+0,64%200
19.29.197,07+0,57%1.200
19.29.197,06+0,43%1.618
19.29.197,058+0,40%1.400
19.25.457,055+0,36%1.000
19.22.457,06+0,43%100
OraValoreVar.%Volume
19.22.107,07+0,57%578
19.22.107,075+0,64%100
19.22.057,08+0,71%1.221
19.22.057,07+0,57%8.042
19.22.057,06+0,43%200
19.21.527,055+0,36%730
19.21.477,06+0,43%3.400
19.21.477,055+0,36%700
19.21.477,06+0,43%1.600
19.21.477,055+0,36%100
19.21.477,06+0,43%600
19.21.477,055+0,36%400
19.21.477,06+0,43%600
19.21.477,055+0,36%400
19.21.477,05+0,28%502
19.21.477,045+0,21%1.100
19.17.267,0399+0,14%215
19.17.267,0393+0,13%495
19.17.267,04+0,14%100
19.14.177,035+0,07%100
19.12.567,03INV.4.613
19.12.567,035+0,07%1.500
19.12.567,03INV.200
19.12.567,035+0,07%500
19.12.567,03INV.100
19.06.107,04+0,14%638
19.02.427,045+0,21%100
19.01.497,05+0,28%400
19.01.497,04+0,14%3.478
19.01.497,045+0,21%200
OraValoreVar.%Volume
19.01.497,04+0,14%1.500
19.01.497,05+0,28%1.457
18.59.557,055+0,36%100
18.52.327,06+0,43%700
18.49.087,0601+0,43%118
18.46.367,06+0,43%1.985
18.45.467,068+0,54%1.050
18.40.057,06+0,43%2.100
18.38.457,055+0,36%400
18.38.457,05+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```