Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Calamos Global Dynamic Income Fund

Mercato: NASDAQ - National

7,35
+0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.587,34+0,69%980
21.57.037,35+0,82%100
21.56.467,34+0,69%103
21.53.197,35+0,82%100
21.53.047,3304+0,55%2.030
21.53.047,34+0,69%892
21.52.377,35+0,82%100
21.52.227,33+0,55%468
21.52.227,34+0,69%190
21.47.337,35+0,82%100
21.42.377,34+0,69%100
21.42.217,33+0,55%520
21.42.177,36+0,96%5.648
21.42.177,35+0,82%1.983
21.42.177,34+0,69%653
21.42.177,35+0,82%2.003
21.42.177,34+0,69%1.500
21.42.177,35+0,82%3.117
21.42.177,34+0,69%180
21.42.177,35+0,82%3.000
21.42.177,349+0,81%1.196
21.42.177,34+0,69%200
21.42.177,33+0,55%1.500
21.42.177,34+0,69%2.490
21.42.177,339+0,67%1.920
21.42.177,34+0,69%6.800
21.42.177,33+0,55%1.700
21.42.177,32+0,41%1.500
21.42.177,33+0,55%400
21.42.177,34+0,69%460
OraValoreVar.%Volume
21.39.167,32+0,41%100
21.38.347,3174+0,38%285
21.31.097,32+0,41%100
21.29.467,312+0,30%100
21.29.467,31+0,27%5.710
21.29.397,30+0,14%1.473
21.24.107,31+0,27%900
21.24.057,32+0,41%5.724
21.23.527,317+0,37%600
21.19.477,31+0,27%100
21.19.367,30+0,14%1.000
21.09.197,31+0,27%100
21.09.157,30+0,14%393
20.46.327,3004+0,14%600
20.30.237,30+0,14%300
20.25.507,3035+0,19%182
20.20.267,30+0,14%100
19.49.537,3199+0,41%1.200
19.43.187,31+0,27%976
19.39.167,30+0,14%2.535
19.39.157,31+0,27%100
19.39.157,3076+0,24%1.350
19.22.417,3165+0,36%350
19.18.417,3118+0,30%530
19.06.457,3121+0,30%320
18.55.207,31+0,27%100
18.55.207,3198+0,41%1.100
18.00.447,3039+0,19%300
17.55.517,3166+0,36%150
17.55.417,31+0,27%3.050
OraValoreVar.%Volume
17.55.417,32+0,41%100
17.52.267,31+0,27%1.000
17.48.407,3199+0,41%800
17.48.127,29INV.5.140
17.48.067,305+0,21%100
17.48.067,29INV.8.110
17.47.577,305+0,21%100
17.47.117,30+0,14%1.700
17.46.157,31+0,27%600
17.44.307,311+0,29%843
17.26.527,31+0,27%2.500
17.13.597,30+0,14%3.140
16.59.297,36+0,96%1.302
16.59.297,31+0,27%2.080
16.59.297,32+0,41%5.778
16.59.297,33+0,55%300
16.56.497,3461+0,77%1.800
16.56.497,345+0,75%1.000
16.56.327,34+0,69%860
16.56.307,35+0,82%467
16.56.307,34+0,69%1.400
16.56.307,35+0,82%900
16.46.027,3599+0,96%1.200
16.46.027,34+0,69%300
16.27.437,34+0,69%100
16.26.387,3203+0,42%1.800
16.25.257,35+0,82%500
16.25.257,335+0,62%400
16.23.477,335+0,62%2.100
16.23.137,35+0,82%500
OraValoreVar.%Volume
15.57.367,32+0,41%500
15.43.527,3243+0,47%6.802
15.43.527,35+0,82%600
15.30.137,35+0,82%400
15.30.017,32+0,41%600
22.00.007,29INV.254

(*) I dati sono limitati agli ultimi 100 contratti.

```