Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calamos Global Dynamic Income Fund

Mercato: NASDAQ - National

8,26
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,26INV.991
21.57.318,23-0,36%108
21.54.398,235-0,30%100
21.46.598,25-0,12%100
21.46.518,24-0,24%125
21.41.468,25-0,12%300
21.41.378,245-0,18%300
21.41.168,24-0,24%100
21.30.228,23-0,36%100
21.27.598,24-0,24%100
21.25.318,225-0,42%355
21.21.148,2107-0,60%3.800
21.15.108,24-0,24%100
21.05.578,22-0,48%300
21.03.408,23-0,36%100
20.52.348,22-0,48%932
20.52.348,24-0,24%500
20.52.148,21-0,61%300
20.26.548,22-0,48%200
20.24.138,2001-0,73%135
20.05.288,22-0,48%7.500
20.05.108,24-0,24%799
20.05.108,2399-0,24%156
20.05.108,23-0,36%300
20.04.258,2231-0,45%1.200
19.50.418,22-0,48%150
19.27.058,2201-0,48%125
19.27.058,2204-0,48%120
19.27.058,21-0,61%245
19.27.058,22-0,48%311
OraValoreVar.%Volume
19.23.578,23-0,36%500
19.21.508,22-0,48%129
19.20.528,2201-0,48%250
19.12.458,23-0,36%2.989
18.59.258,235-0,30%400
18.50.148,2466-0,16%460
18.27.158,24-0,24%2.014
18.23.198,245-0,18%313
18.14.238,24-0,24%2.200
18.13.588,26INV.500
18.13.588,25-0,12%1.345
18.13.588,265+0,06%1.400
18.13.038,2499-0,12%400
18.13.038,2498-0,12%617
18.09.018,235-0,30%1.178
18.06.088,2201-0,48%818
18.02.468,22-0,48%3.366
17.59.568,19-0,85%358
17.59.568,21-0,61%100
17.59.428,1917-0,83%405
17.58.208,18-0,97%100
17.57.488,19-0,85%6.106
17.56.578,18-0,97%100
17.56.108,20-0,73%1.443
17.56.108,19-0,85%1.000
17.42.108,19-0,85%100
17.35.028,1902-0,85%2.725
17.33.208,205-0,67%200
17.32.388,2189-0,50%195
17.30.348,205-0,67%100
OraValoreVar.%Volume
17.25.498,195-0,79%200
17.24.278,205-0,67%100
17.22.528,21-0,61%180
17.21.378,205-0,67%200
17.19.368,1735-1,05%1.437
17.18.298,20-0,73%200
17.16.178,22-0,48%998
17.16.168,23-0,36%17.502
17.16.168,215-0,54%400
17.16.168,21-0,61%2.083
17.16.168,20-0,73%500
17.16.168,19-0,85%500
17.13.408,1828-0,93%1.740
17.07.088,18-0,97%1.100
17.03.278,17-1,09%100
17.03.158,18-0,97%400
17.03.128,17-1,09%100
17.03.078,175-1,03%100
17.03.078,16-1,21%200
17.02.048,1628-1,18%575
17.01.408,17-1,09%800
17.01.398,18-0,97%400
17.00.218,17-1,09%100
16.59.578,16-1,21%500
16.59.498,18-0,97%200
16.59.498,173-1,05%1.000
16.58.598,16-1,21%200
16.58.018,17-1,09%100
16.54.008,165-1,15%100
16.54.008,16-1,21%100
OraValoreVar.%Volume
16.53.318,16-1,21%500
16.53.318,17-1,09%800
16.52.328,17-1,09%100
16.52.288,16-1,21%300
16.51.478,16-1,21%200
16.51.478,17-1,09%500
16.51.468,18-0,97%200
16.51.398,16-1,21%100
16.50.258,18-0,97%1.000
16.48.408,17-1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```