Milano 16:43
49.106 -1,89%
Nasdaq 16:43
29.246 -1,13%
Dow Jones 16:43
49.682 -0,76%
Londra 16:43
10.189 -1,77%
Francoforte 16:43
24.001 -1,86%

Calavo Growers

Mercato: NASDAQ - National

26,76
-0,19%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.40.0326,76-0,19%300
16.38.0026,77-0,15%100
16.34.4326,76-0,19%100
16.33.5626,745-0,24%100
16.25.3126,72-0,34%100
16.25.1326,71-0,37%100
16.24.3826,70-0,41%400
16.21.0326,69-0,45%200
16.20.1426,68-0,48%100
16.18.3226,69-0,45%200
16.15.1726,68-0,48%100
16.15.1326,67-0,52%300
16.14.0426,68-0,48%200
16.13.4126,69-0,45%100
16.13.0126,71-0,37%100
16.12.2126,725-0,32%129
16.10.4926,716-0,35%152
16.05.3526,70-0,41%100
16.05.3526,71-0,37%400
16.05.3526,72-0,34%300
16.05.3526,71-0,37%100
16.05.3526,72-0,34%100
16.05.3526,73-0,30%257
16.05.3526,72-0,34%500
16.05.3526,74-0,26%100
16.05.3526,69-0,45%100
16.03.2426,7454-0,24%109
16.02.3326,74-0,26%300
15.57.1226,73-0,30%193
15.56.3226,72-0,34%358
OraValoreVar.%Volume
15.56.2826,73-0,30%100
15.54.4426,74-0,26%600
15.50.1526,77-0,15%400
15.50.1526,76-0,19%100
15.46.4726,80-0,04%300
15.45.2426,78-0,11%100
15.45.2426,77-0,15%200
15.45.2426,76-0,19%100
15.43.5826,74-0,26%100
15.43.3526,72-0,34%154
15.43.2026,74-0,26%100
15.43.2026,76-0,19%300
15.43.2026,75-0,22%200
15.43.2026,76-0,19%300
15.43.2026,75-0,22%100
15.43.1326,76-0,19%100
15.43.1326,77-0,15%200
15.42.3626,79-0,07%200
15.42.3626,78-0,11%100
15.41.5726,795-0,06%100
15.41.5326,80-0,04%100
15.41.1526,81INV.400
15.41.1526,80-0,04%100
15.41.1326,78-0,11%200
15.41.1326,77-0,15%100
15.41.1326,76-0,19%995
15.41.1326,79-0,07%400
15.39.4926,77-0,15%100
15.39.4626,78-0,11%100
15.39.4626,79-0,07%100
OraValoreVar.%Volume
15.33.1426,755-0,21%100
15.30.0026,76-0,19%2.182
22.00.0026,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```