Milano 17:35
46.823 +2,06%
Nasdaq 21:37
25.258 +0,73%
Dow Jones 21:37
50.110 -0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Calavo Growers

Mercato: NASDAQ - National

25,15
-1,10%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.34.2625,15-1,10%119
21.30.5125,155-1,08%108
21.29.3625,15-1,10%100
21.29.2425,16-1,06%100
21.29.2425,15-1,10%402
21.29.2425,145-1,12%100
21.28.4125,14-1,14%642
21.28.3425,16-1,06%1.083
21.28.3425,15-1,10%100
21.25.0325,17-1,02%100
21.23.3325,16-1,06%115
21.19.5725,17-1,02%111
21.19.4525,16-1,06%100
21.14.4125,17-1,02%101
21.13.5725,18-0,98%100
21.13.5325,19-0,94%100
21.11.4325,18-0,98%100
21.10.2125,19-0,94%478
21.10.0025,18-0,98%100
21.10.0025,185-0,96%400
21.09.2725,19-0,94%100
21.09.2725,185-0,96%130
21.09.2625,20-0,90%200
21.08.5125,2003-0,90%250
21.08.0625,20-0,90%115
21.07.4625,22-0,83%404
21.05.4325,245-0,73%100
21.03.2125,23-0,79%227
21.02.2725,25-0,71%100
21.01.5625,2315-0,78%415
OraValoreVar.%Volume
21.01.5625,245-0,73%100
21.00.2925,26-0,67%424
21.00.2825,25-0,71%227
21.00.1125,24-0,75%200
20.55.5225,25-0,71%897
20.55.5225,26-0,67%200
20.55.4425,29-0,55%104
20.55.4425,27-0,63%100
20.55.4425,28-0,59%800
20.55.4425,29-0,55%200
20.55.1325,305-0,49%100
20.55.1125,31-0,47%120
20.55.1125,305-0,49%120
20.53.4625,30-0,51%651
20.53.4625,29-0,55%100
20.53.4625,31-0,47%315
20.52.3625,28-0,59%107
20.52.0125,29-0,55%100
20.50.3125,28-0,59%106
20.48.3425,30-0,51%100
20.45.5725,28-0,59%100
20.45.5725,27-0,63%300
20.45.2125,265-0,65%100
20.43.5125,26-0,67%130
20.41.5725,27-0,63%100
20.41.1625,26-0,67%100
20.38.5425,27-0,63%200
20.37.4825,29-0,55%100
20.36.3425,33-0,39%661
20.36.3425,3315-0,39%294
OraValoreVar.%Volume
20.36.3425,36-0,28%400
20.35.4725,38-0,20%100
20.35.4725,39-0,16%200
20.34.3225,40-0,12%200
20.28.4325,415-0,06%200
20.28.3225,41-0,08%100
20.28.3225,40-0,12%100
20.26.3625,395-0,14%117
20.24.2925,39-0,16%136
20.24.0725,40-0,12%500
20.18.4225,41-0,08%100
20.08.0625,40-0,12%105
20.08.0625,395-0,14%107
20.08.0625,42-0,04%200
20.06.4925,40-0,12%100
20.05.0325,39-0,16%288
20.04.4525,40-0,12%100
20.03.0325,405-0,10%200
20.03.0025,41-0,08%500
19.58.1325,42-0,04%100
19.52.0925,425-0,02%100
19.52.0125,42-0,04%100
19.48.0025,41-0,08%100
19.46.4625,44+0,04%200
19.46.4425,43INV.100
19.46.4325,415-0,06%100
19.46.4325,42-0,04%100
19.46.4225,435+0,02%100
19.46.4225,44+0,04%400
19.45.2225,45+0,08%100
OraValoreVar.%Volume
19.42.0825,455+0,10%100
19.41.3225,45+0,08%100
19.39.4125,46+0,12%200
19.38.4825,47+0,16%100
19.35.5425,46+0,12%106
19.32.3625,44+0,04%270
19.32.3625,42-0,04%166
19.32.3625,43INV.300
19.31.4825,455+0,10%300
19.31.4625,45+0,08%292

(*) I dati sono limitati agli ultimi 100 contratti.

```