Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Calavo Growers

Mercato: NASDAQ - National

26,4
+0,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0026,40INV.11.979
20.59.5526,39-0,04%200
20.59.5426,38-0,08%400
20.58.5926,39-0,04%313
20.58.3226,40INV.650
20.58.1626,395-0,02%100
20.58.1626,39-0,04%100
20.58.1626,395-0,02%100
20.58.1626,39-0,04%100
20.58.1626,39-0,04%324
20.58.1026,40INV.100
20.58.1026,41+0,04%100
20.58.1026,40INV.100
20.57.4026,41+0,04%107
20.57.3726,39-0,04%100
20.57.3026,415+0,06%100
20.57.3026,40INV.1.494
20.57.2726,41+0,04%430
20.57.2526,395-0,02%208
20.56.5926,39-0,04%100
20.56.2126,38-0,08%100
20.55.4326,395-0,02%200
20.55.2426,38-0,08%200
20.55.0526,355-0,17%100
20.55.0426,36-0,15%200
20.55.0326,365-0,13%190
20.55.0326,37-0,11%212
20.54.3226,385-0,06%290
20.54.3226,38-0,08%190
20.54.3126,39-0,04%100
OraValoreVar.%Volume
20.54.3126,40INV.913
20.54.3126,41+0,04%581
20.54.3126,42+0,08%4.520
20.54.3126,41+0,04%200
20.54.3026,42+0,08%699
20.54.3026,41+0,04%568
20.54.3026,40INV.350
20.54.3026,41+0,04%100
20.54.3026,40INV.300
20.54.3026,41+0,04%190
20.54.3026,40INV.190
20.54.3026,41+0,04%100
20.54.3026,40INV.200
20.54.3026,41+0,04%100
20.54.3026,40INV.600
20.54.3026,41+0,04%490
20.54.3026,42+0,08%100
20.54.3026,45+0,19%100
20.54.3026,42+0,08%200
20.53.5126,43+0,11%100
20.53.4126,445+0,17%105
20.53.3626,45+0,19%300
20.53.3626,46+0,23%408
20.53.3526,43+0,11%100
20.53.3526,42+0,08%340
20.53.2126,405+0,02%100
20.53.1626,41+0,04%100
20.52.4226,39-0,04%100
20.52.1026,405+0,02%394
20.51.3126,41+0,04%100
OraValoreVar.%Volume
20.50.3826,405+0,02%290
20.50.0526,41+0,04%200
20.49.0926,405+0,02%200
20.49.0526,40INV.200
20.49.0526,42+0,08%1.052
20.49.0526,40INV.200
20.49.0526,405+0,02%190
20.49.0526,42+0,08%200
20.49.0526,41+0,04%200
20.49.0526,40INV.2.569
20.49.0526,42+0,08%570
20.49.0526,40INV.1.661
20.49.0526,41+0,04%100
20.49.0526,40INV.1.300
20.48.2226,415+0,06%190
20.48.2226,42+0,08%870
20.48.0426,42+0,08%200
20.48.0426,41+0,04%100
20.48.0426,415+0,06%400
20.48.0426,405+0,02%380
20.48.0426,415+0,06%190
20.48.0426,41+0,04%800
20.48.0426,43+0,11%200
20.48.0426,42+0,08%181
20.48.0426,43+0,11%190
20.48.0426,42+0,08%100
20.48.0426,43+0,11%4.290
20.47.4226,44+0,15%220
20.47.4226,45+0,19%330
20.47.3126,43+0,11%200
OraValoreVar.%Volume
20.46.2226,42+0,08%200
20.45.2126,43+0,11%101
20.45.1326,445+0,17%101
20.44.4926,45+0,19%100
20.43.1926,44+0,15%321
20.43.1826,43+0,11%800
20.42.5326,41+0,04%200
20.42.3326,415+0,06%700
20.42.3326,42+0,08%500
20.42.2626,421+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```