Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Calavo Growers

Mercato: NASDAQ - National

20,73
+2,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,73+2,42%20.256
21.59.5620,72+2,37%200
21.59.5620,71+2,32%100
21.59.5020,73+2,42%400
21.59.4020,72+2,37%100
21.59.3520,73+2,42%100
21.59.3220,711+2,33%100
21.59.2820,72+2,37%167
21.59.2820,73+2,42%167
21.59.2820,7199+2,37%200
21.59.2820,72+2,37%300
21.59.1820,71+2,32%629
21.59.1020,70+2,27%200
21.59.0920,695+2,25%100
21.59.0820,6914+2,23%100
21.59.0820,70+2,27%100
21.59.0820,69+2,22%200
21.59.0820,70+2,27%200
21.59.0720,705+2,30%295
21.59.0720,72+2,37%257
21.59.0720,71+2,32%702
21.59.0720,72+2,37%209
21.59.0620,715+2,35%100
21.58.5320,711+2,33%100
21.58.5320,71+2,32%400
21.58.5020,72+2,37%205
21.58.4620,725+2,40%100
21.58.4520,72+2,37%1.000
21.58.2620,715+2,35%200
21.58.2420,71+2,32%217
OraValoreVar.%Volume
21.58.1220,71+2,32%134
21.58.1220,715+2,35%100
21.58.0920,705+2,30%200
21.58.0820,70+2,27%567
21.57.4820,71+2,32%100
21.57.4220,72+2,37%100
21.57.3620,705+2,30%100
21.57.2320,71+2,32%200
21.57.0220,70+2,27%300
21.56.4520,69+2,22%300
21.56.2120,70+2,27%500
21.56.0520,69+2,22%300
21.56.0420,67+2,12%300
21.56.0420,66+2,08%100
21.56.0420,65+2,03%300
21.55.5720,635+1,95%200
21.55.5720,64+1,98%100
21.55.3720,635+1,95%100
21.55.3620,63+1,93%100
21.55.2820,625+1,90%100
21.55.1920,62+1,88%364
21.54.5820,61+1,83%315
21.54.5020,60+1,78%430
21.54.0320,59+1,73%100
21.54.0320,56+1,58%100
21.53.5620,52+1,38%100
21.53.5620,565+1,61%100
21.53.5520,60+1,78%700
21.53.5520,605+1,80%100
21.53.5520,6099+1,83%250
OraValoreVar.%Volume
21.53.4320,61+1,83%100
21.53.3020,605+1,80%200
21.52.4220,61+1,83%400
21.50.2920,61+1,83%100
21.50.2920,605+1,80%300
21.50.2820,605+1,80%200
21.50.2820,61+1,83%673
21.50.2720,615+1,85%100
21.50.1820,61+1,83%100
21.50.0720,62+1,88%104
21.46.0220,61+1,83%200
21.45.4120,61+1,83%300
21.45.4120,605+1,80%100
21.45.3420,62+1,88%100
21.45.2920,615+1,85%100
21.44.2520,62+1,88%100
21.43.5920,61+1,83%400
21.43.5220,62+1,88%100
21.42.1320,60+1,78%300
21.38.4620,61+1,83%100
21.37.2720,6297+1,93%300
21.37.2420,62+1,88%100
21.33.4620,60+1,78%100
21.30.5120,58+1,68%100
21.30.4020,57+1,63%100
21.28.5120,555+1,56%100
21.28.4920,55+1,53%631
21.28.4920,545+1,51%100
21.28.3620,5401+1,48%210
21.28.1420,56+1,58%100
OraValoreVar.%Volume
21.28.0520,5598+1,58%250
21.27.2920,54+1,48%100
21.26.2720,55+1,53%100
21.26.2220,54+1,48%100
21.26.1420,541+1,49%100
21.26.1120,55+1,53%100
21.26.1120,54+1,48%300
21.26.0620,56+1,58%500
21.25.2620,57+1,63%100
21.23.0020,56+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```