Milano 12:37
49.140 -1,82%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:37
10.221 -1,46%
Francoforte 12:37
24.057 -1,63%

Calavo Growers

Mercato: NASDAQ - National

26,81
-0,33%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.4626,82+0,04%200
21.59.3226,81INV.210
21.59.1626,815+0,02%134
21.59.1526,82+0,04%728
21.58.2226,81INV.300
21.58.0126,815+0,02%200
21.58.0126,82+0,04%200
21.58.0126,815+0,02%200
21.57.5926,81INV.300
21.57.4326,82+0,04%100
21.57.3426,83+0,07%541
21.57.0426,825+0,06%100
21.57.0326,83+0,07%419
21.56.1926,815+0,02%100
21.56.1926,81INV.327
21.56.1926,82+0,04%722
21.56.1626,83+0,07%1.517
21.55.4626,835+0,09%100
21.54.0826,80-0,04%500
21.52.0126,81INV.100
21.52.0126,80-0,04%136
21.52.0126,81INV.151
21.52.0126,80-0,04%400
21.51.3326,81INV.600
21.50.4426,82+0,04%371
21.50.0326,805-0,02%196
21.49.4126,82+0,04%100
21.47.3426,83+0,07%100
21.44.5826,84+0,11%100
21.43.4926,82+0,04%449
OraValoreVar.%Volume
21.43.4926,81INV.100
21.42.1226,82+0,04%100
21.42.1226,83+0,07%492
21.42.1226,83+0,07%100
21.39.2626,85+0,15%175
21.39.2526,84+0,11%400
21.39.1626,86+0,19%100
21.31.4126,87+0,22%127
21.30.3426,86+0,19%100
21.30.0626,88+0,26%714
21.30.0626,8887+0,29%100
21.30.0626,87+0,22%600
21.27.0626,88+0,26%200
21.20.2726,90+0,34%100
21.20.2726,91+0,37%100
21.20.2726,92+0,41%300
21.20.2726,93+0,45%300
21.20.2726,94+0,48%100
21.20.2726,93+0,45%100
21.18.3826,94+0,48%100
21.17.1226,95+0,52%100
21.01.4526,93+0,45%100
20.57.1726,92+0,41%100
20.53.4126,905+0,35%100
20.53.4126,90+0,34%200
20.53.4126,91+0,37%557
20.53.0526,89+0,30%100
20.47.3526,92+0,41%200
20.40.4926,925+0,43%100
20.30.4426,94+0,48%100
OraValoreVar.%Volume
20.29.0726,95+0,52%100
20.26.1226,96+0,56%100
20.13.2626,9407+0,49%272
20.13.2426,95+0,52%200
20.12.3326,96+0,56%100
20.11.1426,95+0,52%300
20.11.1426,96+0,56%200
20.06.5426,94+0,48%200
20.06.5426,95+0,52%100
20.06.4426,935+0,47%100
20.04.0126,94+0,48%100
19.54.2026,93+0,45%100
19.53.0626,94+0,48%505
19.44.2826,95+0,52%200
19.37.0126,96+0,56%710
19.29.4526,99+0,67%100
19.29.4527,00+0,71%200
19.29.0826,98+0,63%100
19.28.0027,01+0,75%305
19.24.0427,03+0,82%400
19.24.0427,04+0,86%100
19.24.0427,04+0,86%600
19.23.5827,03+0,82%100
19.20.0227,05+0,90%100
19.17.2427,045+0,88%100
19.16.5327,04+0,86%100
19.13.3927,035+0,84%100
19.06.3727,04+0,86%100
19.03.5027,05+0,90%100
19.00.4627,04+0,86%100
OraValoreVar.%Volume
18.53.4727,02+0,78%180
18.49.3727,04+0,86%100
18.42.5727,03+0,82%200
18.40.1627,04+0,86%200
18.39.5727,03+0,82%100
18.32.5127,02+0,78%100
18.32.5127,015+0,76%100
18.29.0727,01+0,75%200
18.22.1627,02+0,78%600
18.20.4527,01+0,75%2.016

(*) I dati sono limitati agli ultimi 100 contratti.

```