Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Caleres

Mercato: NYSE

12,15
-2,57%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0212,15INV.87.035
21.59.5812,14-0,08%100
21.59.5512,145-0,04%100
21.59.5512,15INV.380
21.59.5512,14-0,08%100
21.59.5412,15INV.300
21.59.5112,15INV.205
21.59.5112,14-0,08%687
21.59.4812,145-0,04%100
21.59.4712,14-0,08%200
21.59.4712,15INV.900
21.59.4712,14-0,08%200
21.59.4612,145-0,04%100
21.59.3612,15INV.300
21.59.3312,14-0,08%530
21.59.3112,145-0,04%100
21.59.3112,14-0,08%3.301
21.59.2912,13-0,16%222
21.59.1912,135-0,12%100
21.59.1712,13-0,16%100
21.59.1312,135-0,12%472
21.59.0912,13-0,16%400
21.59.0412,135-0,12%123
21.58.5812,13-0,16%100
21.58.5812,135-0,12%100
21.58.5012,13-0,16%100
21.58.4912,135-0,12%100
21.58.4612,13-0,16%436
21.58.3312,135-0,12%452
21.58.3212,13-0,16%1.818
OraValoreVar.%Volume
21.58.0112,125-0,21%100
21.58.0112,14-0,08%100
21.58.0012,14-0,08%1.100
21.58.0012,13-0,16%4.519
21.57.5112,12-0,25%100
21.57.0712,125-0,21%438
21.57.0312,12-0,25%800
21.56.2712,13-0,16%100
21.56.1612,1358-0,12%163
21.55.2612,13-0,16%200
21.55.1712,125-0,21%100
21.55.1712,12-0,25%260
21.55.1612,1079-0,35%103
21.55.1612,11-0,33%1.335
21.55.0712,105-0,37%337
21.54.5812,11-0,33%459
21.54.2912,105-0,37%100
21.54.1212,11-0,33%500
21.54.1212,105-0,37%186
21.54.1212,11-0,33%900
21.54.1212,105-0,37%100
21.54.1212,11-0,33%249
21.54.0512,1051-0,37%219
21.54.0512,09-0,49%100
21.53.4212,1075-0,35%183
21.52.5512,10-0,41%206
21.52.4712,0999-0,41%1.916
21.52.4712,109-0,34%1.916
21.52.4712,095-0,45%300
21.52.4712,10-0,41%400
OraValoreVar.%Volume
21.52.4712,099-0,42%100
21.52.4312,07-0,66%408
21.52.4312,08-0,58%1.400
21.52.3812,09-0,49%1.000
21.51.5312,10-0,41%100
21.51.4312,11-0,33%200
21.51.0912,10-0,41%100
21.50.5912,1199-0,25%128
21.50.4212,10-0,41%200
21.50.3212,1157-0,28%109
21.50.0612,10-0,41%100
21.49.2612,09-0,49%600
21.49.1012,085-0,53%100
21.49.0012,07-0,66%100
21.48.5712,09-0,49%100
21.48.5712,08-0,58%101
21.48.5712,0918-0,48%101
21.47.1712,09-0,49%401
21.46.1212,105-0,37%100
21.46.1212,11-0,33%300
21.45.1312,12-0,25%236
21.45.1012,11-0,33%110
21.45.0612,1115-0,32%1.185
21.44.4312,12-0,25%200
21.44.3112,125-0,21%100
21.43.5412,12-0,25%100
21.43.4112,1279-0,18%112
21.42.4712,12-0,25%628
21.41.5512,13-0,16%100
21.41.5512,12-0,25%100
OraValoreVar.%Volume
21.41.5112,1261-0,20%168
21.39.5112,1299-0,17%133
21.37.1312,12-0,25%800
21.37.1212,11-0,33%250
21.36.5412,116-0,28%136
21.35.3712,10-0,41%100
21.35.1312,116-0,28%151
21.33.4312,10-0,41%100
21.32.5312,11-0,33%100
21.32.4812,10-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```