Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Caleres

Mercato: NYSE

13,47
+0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,47INV.159.277
21.59.5913,48+0,07%1.147
21.59.5313,47INV.233
21.59.5213,48+0,07%400
21.59.5113,47INV.302
21.59.4913,48+0,07%300
21.59.4613,47INV.100
21.59.4613,48+0,07%100
21.59.4513,47INV.500
21.59.4513,465-0,04%100
21.59.4413,455-0,11%100
21.59.4413,45-0,15%300
21.59.4413,455-0,11%100
21.59.3613,45-0,15%600
21.59.2713,445-0,19%800
21.59.2713,45-0,15%200
21.59.2413,445-0,19%233
21.59.2413,45-0,15%300
21.59.2013,445-0,19%1.079
21.59.1813,44-0,22%500
21.59.1613,445-0,19%1.686
21.59.0213,45-0,15%336
21.59.0213,445-0,19%757
21.59.0113,44-0,22%949
21.59.0113,435-0,26%343
21.59.0113,44-0,22%10.161
21.58.5313,435-0,26%200
21.58.4813,43-0,30%300
21.58.4613,435-0,26%818
21.58.3913,43-0,30%100
OraValoreVar.%Volume
21.58.3913,435-0,26%200
21.58.3813,44-0,22%200
21.58.3513,435-0,26%859
21.58.3013,43-0,30%300
21.58.3013,435-0,26%340
21.58.2513,43-0,30%100
21.58.2413,435-0,26%100
21.58.2313,43-0,30%200
21.58.2013,435-0,26%200
21.58.1613,43-0,30%100
21.58.1613,435-0,26%100
21.58.1313,44-0,22%100
21.58.1213,435-0,26%100
21.58.1213,44-0,22%704
21.58.1213,435-0,26%100
21.58.1213,44-0,22%3.901
21.58.1213,435-0,26%200
21.58.1213,4345-0,26%500
21.57.5913,43-0,30%200
21.57.5813,435-0,26%200
21.57.5313,43-0,30%300
21.57.5013,435-0,26%433
21.57.4013,44-0,22%1.948
21.57.2813,445-0,19%251
21.57.2713,44-0,22%1.000
21.57.2213,445-0,19%100
21.57.1713,45-0,15%1.097
21.57.1413,455-0,11%200
21.57.1313,45-0,15%3.812
21.57.1313,445-0,19%100
OraValoreVar.%Volume
21.57.1313,45-0,15%300
21.57.0813,46-0,07%1.400
21.57.0513,465-0,04%685
21.57.0313,47INV.540
21.57.0313,485+0,11%255
21.57.0313,48+0,07%604
21.57.0313,485+0,11%289
21.57.0313,48+0,07%2.227
21.56.5713,49+0,15%100
21.56.5113,485+0,11%1.180
21.56.4413,49+0,15%800
21.56.2813,485+0,11%400
21.56.2813,49+0,15%200
21.56.2013,485+0,11%800
21.56.1413,49+0,15%855
21.56.1413,485+0,11%224
21.56.1413,49+0,15%3.205
21.56.1413,495+0,19%675
21.56.0613,50+0,22%220
21.56.0113,495+0,19%200
21.55.4713,505+0,26%200
21.55.4713,50+0,22%687
21.55.4713,505+0,26%325
21.55.4713,50+0,22%200
21.55.4713,505+0,26%600
21.55.4213,50+0,22%1.810
21.55.4113,495+0,19%620
21.55.3213,505+0,26%193
21.55.3213,50+0,22%3.257
21.55.3213,50+0,22%1.060
OraValoreVar.%Volume
21.55.1313,495+0,19%1.000
21.55.0813,50+0,22%1.172
21.55.0513,51+0,30%181
21.55.0513,50+0,22%100
21.55.0513,51+0,30%172
21.55.0513,50+0,22%400
21.55.0513,51+0,30%100
21.55.0513,515+0,33%200
21.55.0513,51+0,30%1.393
21.55.0513,52+0,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```