Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Caleres

Mercato: NYSE

11,36
-5,80%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0211,36INV.65.022
21.59.5411,38+0,18%300
21.59.5411,37+0,09%100
21.59.4911,38+0,18%165
21.59.4711,37+0,09%200
21.59.4511,36INV.407
21.59.4511,37+0,09%100
21.59.4511,38+0,18%100
21.59.4511,37+0,09%700
21.59.4511,375+0,13%200
21.59.4411,37+0,09%546
21.59.4411,375+0,13%100
21.59.4411,38+0,18%2.500
21.59.4411,36INV.100
21.59.4411,365+0,04%200
21.59.4411,36INV.1.200
21.59.4411,37+0,09%200
21.59.4411,365+0,04%200
21.59.4411,37+0,09%842
21.59.4411,375+0,13%490
21.59.4411,38+0,18%358
21.59.4411,375+0,13%100
21.59.4411,38+0,18%1.946
21.59.4211,385+0,22%700
21.59.3711,38+0,18%117
21.59.3611,375+0,13%402
21.59.2711,3701+0,09%100
21.59.1811,375+0,13%400
21.58.5811,38+0,18%199
21.58.4511,375+0,13%122
OraValoreVar.%Volume
21.58.4511,37+0,09%314
21.58.4511,38+0,18%1.276
21.58.4511,37+0,09%103
21.58.3511,39+0,26%287
21.58.3511,38+0,18%300
21.58.3511,375+0,13%170
21.58.3511,38+0,18%400
21.58.3511,39+0,26%3.334
21.58.2111,395+0,31%1.400
21.58.1011,40+0,35%300
21.58.0511,39+0,26%100
21.58.0511,38+0,18%320
21.58.0511,375+0,13%552
21.58.0511,38+0,18%200
21.58.0511,375+0,13%309
21.58.0511,38+0,18%413
21.58.0511,375+0,13%615
21.58.0511,38+0,18%4.125
21.57.4111,37+0,09%100
21.57.1511,3725+0,11%400
21.57.1511,375+0,13%200
21.57.1511,3701+0,09%200
21.57.1511,3777+0,16%135
21.57.1511,37+0,09%899
21.57.1511,375+0,13%338
21.56.5411,3783+0,16%109
21.56.5411,38+0,18%200
21.56.3811,375+0,13%1.603
21.56.3811,38+0,18%1.931
21.55.5611,385+0,22%100
OraValoreVar.%Volume
21.55.4611,38+0,18%537
21.55.4611,375+0,13%229
21.55.4611,38+0,18%3.534
21.55.4311,375+0,13%807
21.55.2511,3701+0,09%138
21.55.2011,375+0,13%954
21.55.1111,38+0,18%1.244
21.55.0911,39+0,26%1.340
21.54.4411,395+0,31%102
21.54.3411,39+0,26%422
21.54.2811,40+0,35%900
21.54.2611,405+0,40%100
21.53.5911,4065+0,41%101
21.53.5611,405+0,40%100
21.53.2811,40+0,35%100
21.53.2511,39+0,26%1.644
21.53.1211,38+0,18%700
21.53.1211,37+0,09%2.087
21.51.5111,37+0,09%300
21.51.5111,365+0,04%100
21.51.3911,375+0,13%200
21.51.3911,37+0,09%2.957
21.51.3911,365+0,04%800
21.51.3911,37+0,09%200
21.51.3811,3678+0,07%118
21.50.5611,37+0,09%1.362
21.50.4811,38+0,18%399
21.50.3411,39+0,26%100
21.50.0311,38+0,18%200
21.49.5911,39+0,26%300
OraValoreVar.%Volume
21.49.4811,36INV.3.033
21.49.4811,38+0,18%103
21.49.3711,355-0,04%100
21.49.3611,3599INV.105
21.49.3411,355-0,04%390
21.48.2911,36INV.1.608
21.47.2911,345-0,13%100
21.47.2911,35-0,09%200
21.47.2911,35-0,09%1.101
21.47.1911,3499-0,09%105

(*) I dati sono limitati agli ultimi 100 contratti.

```