Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Caleres

Mercato: NYSE

10,45
-4,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5110,455+0,14%121
20.59.5110,46+0,19%200
20.59.5110,45+0,10%500
20.59.5110,45+0,10%374
20.59.4610,47+0,29%1.448
20.59.4010,45+0,10%100
20.59.3910,455+0,14%100
20.59.3710,46+0,19%300
20.59.3710,455+0,14%475
20.59.3710,46+0,19%200
20.59.3110,455+0,14%100
20.59.3110,445+0,05%100
20.59.2710,45+0,10%256
20.59.2510,445+0,05%179
20.59.2110,445+0,05%200
20.59.2110,45+0,10%152
20.59.2110,445+0,05%604
20.59.2110,45+0,10%326
20.59.1210,44INV.648
20.59.1210,4407+0,01%100
20.59.0210,445+0,05%200
20.59.0210,45+0,10%200
20.59.0210,445+0,05%100
20.59.0210,45+0,10%100
20.59.0210,445+0,05%973
20.59.0210,45+0,10%300
20.59.0010,45+0,10%800
20.59.0010,44INV.2.062
20.59.0010,435-0,05%434
20.59.0010,44INV.1.300
OraValoreVar.%Volume
20.59.0010,435-0,05%237
20.58.5310,44INV.610
20.58.5110,445+0,05%133
20.58.5110,44INV.413
20.58.1310,445+0,05%300
20.58.0310,45+0,10%2.449
20.57.5910,455+0,14%200
20.57.5810,45+0,10%2.564
20.57.5710,445+0,05%330
20.57.4710,44INV.100
20.57.3410,45+0,10%1.140
20.57.2210,445+0,05%300
20.57.2210,45+0,10%1.272
20.57.2110,455+0,14%100
20.57.2110,45+0,10%995
20.57.1310,46+0,19%1.362
20.57.1010,465+0,24%344
20.57.1010,46+0,19%100
20.57.1010,455+0,14%669
20.57.1010,46+0,19%400
20.56.2810,455+0,14%300
20.56.2110,46+0,19%200
20.56.2110,455+0,14%261
20.56.2110,46+0,19%300
20.56.2110,455+0,14%200
20.56.2110,45+0,10%100
20.56.2110,455+0,14%400
20.56.1010,445+0,05%139
20.56.1010,45+0,10%3.445
20.55.3610,46+0,19%200
OraValoreVar.%Volume
20.55.3210,465+0,24%1.900
20.55.2710,46+0,19%343
20.55.2210,455+0,14%444
20.55.1210,45+0,10%639
20.55.1110,445+0,05%103
20.55.0710,45+0,10%100
20.55.0210,449+0,09%200
20.55.0010,45+0,10%269
20.54.4610,44INV.147
20.54.4210,445+0,05%240
20.53.4410,44INV.170
20.53.3510,44INV.280
20.53.3510,43-0,10%627
20.53.3510,43-0,10%530
20.53.3310,425-0,14%100
20.53.3310,43-0,10%397
20.53.0610,42-0,19%1.171
20.53.0610,415-0,24%190
20.52.5110,42-0,19%100
20.52.4210,41-0,29%1.185
20.51.5710,405-0,34%100
20.51.2010,425-0,14%100
20.51.2010,42-0,19%700
20.51.2010,42-0,19%200
20.51.0210,43-0,10%1.388
20.50.5310,425-0,14%122
20.50.3710,43-0,10%734
20.50.3310,44INV.534
20.50.2510,45+0,10%300
20.50.2210,46+0,19%200
OraValoreVar.%Volume
20.50.2210,455+0,14%200
20.50.1610,45+0,10%186
20.50.1610,455+0,14%290
20.50.1310,45+0,10%130
20.50.1310,455+0,14%140
20.50.0010,46+0,19%200
20.50.0010,47+0,29%535
20.50.0010,45+0,10%218
20.49.3310,455+0,14%163
20.49.3310,47+0,29%1.572

(*) I dati sono limitati agli ultimi 100 contratti.

```