Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Caleres

Mercato: NYSE

13,45
-0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.4513,45-0,88%100
17.16.1913,44-0,96%200
17.15.0513,46-0,81%100
17.15.0513,455-0,85%118
17.15.0513,45-0,88%200
17.15.0513,455-0,85%182
17.14.1213,44-0,96%200
17.13.5513,45-0,88%100
17.11.3913,47-0,74%100
17.10.5613,44-0,96%100
17.08.0113,46-0,81%100
17.07.1313,435-0,99%108
17.05.4313,40-1,25%100
17.05.4313,41-1,18%100
17.02.3113,355-1,58%300
17.02.3113,36-1,55%500
17.02.3113,39-1,33%100
17.01.4713,38-1,40%100
17.00.0113,375-1,44%100
16.59.0013,34-1,69%100
16.57.3713,36-1,55%100
16.57.2213,35-1,62%100
16.55.2213,34-1,69%100
16.55.1113,33-1,77%100
16.54.5613,32-1,84%100
16.54.1813,31-1,92%100
16.53.0613,29-2,06%100
16.52.2813,30-1,99%500
16.51.3413,31-1,92%100
16.51.3313,27-2,21%100
OraValoreVar.%Volume
16.50.0313,30-1,99%100
16.50.0013,32-1,84%300
16.47.5213,345-1,66%400
16.44.0013,33-1,77%600
16.44.0013,32-1,84%100
16.44.0013,33-1,77%200
16.44.0013,32-1,84%200
16.44.0013,37-1,47%100
16.43.1413,31-1,92%1.100
16.42.3913,335-1,73%100
16.42.0613,31-1,92%100
16.38.2213,34-1,69%200
16.38.2213,33-1,77%500
16.37.5013,36-1,55%100
16.37.4513,38-1,40%100
16.36.3713,36-1,55%776
16.35.0213,37-1,47%100
16.35.0213,375-1,44%100
16.31.2913,34-1,69%100
16.31.0513,33-1,77%100
16.30.0013,30-1,99%250
16.28.1913,29-2,06%200
16.26.3213,32-1,84%200
16.26.3213,305-1,95%500
16.25.1913,34-1,69%200
16.24.5513,325-1,81%971
16.24.4413,32-1,84%200
16.24.4413,33-1,77%100
16.24.4313,31-1,92%1.800
16.20.5513,285-2,10%100
OraValoreVar.%Volume
16.20.0613,27-2,21%100
16.20.0613,29-2,06%100
16.20.0613,31-1,92%200
16.19.1613,325-1,81%200
16.19.1113,315-1,88%100
16.19.1113,34-1,69%100
16.19.1013,33-1,77%499
16.18.3513,305-1,95%300
16.16.5513,30-1,99%100
16.16.3713,325-1,81%475
16.16.2113,335-1,73%100
16.15.1213,29-2,06%100
16.14.1513,325-1,81%100
16.13.5613,30-1,99%100
16.12.4513,325-1,81%100
16.11.3313,30-1,99%100
16.10.5113,32-1,84%300
16.10.0513,355-1,58%100
16.07.5413,34-1,69%300
16.06.4713,37-1,47%397
16.06.4513,41-1,18%842
16.06.4513,38-1,40%100
16.06.4513,41-1,18%1.229
16.05.3813,39-1,33%100
16.05.3813,40-1,25%231
16.05.3813,39-1,33%100
16.05.3813,40-1,25%100
16.05.1213,40-1,25%100
16.04.4313,385-1,36%100
16.04.3713,37-1,47%200
OraValoreVar.%Volume
16.04.2413,36-1,55%100
16.04.0813,335-1,73%200
16.04.0213,36-1,55%100
16.02.5213,3525-1,60%100
16.02.5213,33-1,77%100
16.02.5213,36-1,55%200
16.02.5213,33-1,77%100
16.02.5213,335-1,73%200
16.02.0813,33-1,77%542
16.01.2213,27-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```