Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Caleres

Mercato: NYSE

12,52
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,52INV.51.956
21.59.5312,52INV.118
21.59.5312,53+0,08%378
21.59.5312,53+0,08%100
21.59.5112,51-0,08%236
21.59.4912,52INV.999
21.59.4712,54+0,16%1.563
21.59.4512,55+0,24%300
21.59.4312,56+0,32%100
21.59.4212,55+0,24%500
21.59.4012,54+0,16%178
21.59.3012,545+0,20%104
21.59.0512,55+0,24%300
21.59.0012,54+0,16%188
21.58.5812,55+0,24%347
21.58.5312,54+0,16%800
21.58.4612,545+0,20%600
21.58.4512,54+0,16%1.741
21.58.4012,55+0,24%526
21.58.2412,54+0,16%123
21.58.1812,55+0,24%975
21.58.0712,5425+0,18%100
21.58.0712,54+0,16%100
21.58.0712,55+0,24%1.977
21.57.3512,54+0,16%2.068
21.57.1212,55+0,24%100
21.57.0912,56+0,32%123
21.56.4212,55+0,24%1.740
21.56.3112,56+0,32%821
21.56.2512,57+0,40%500
OraValoreVar.%Volume
21.55.5512,56+0,32%742
21.55.5012,555+0,28%100
21.55.5012,56+0,32%200
21.55.0112,55+0,24%1.008
21.54.5312,56+0,32%171
21.54.4412,565+0,36%108
21.53.5512,5693+0,39%179
21.53.3612,57+0,40%100
21.53.1312,565+0,36%100
21.53.0812,56+0,32%300
21.52.5912,55+0,24%450
21.52.5412,555+0,28%105
21.51.3912,57+0,40%650
21.51.3912,58+0,48%387
21.51.2112,585+0,52%177
21.50.1812,58+0,48%200
21.49.4412,57+0,40%100
21.49.1912,585+0,52%200
21.48.0012,58+0,48%350
21.48.0012,59+0,56%1.140
21.47.5612,60+0,64%532
21.47.2612,61+0,72%100
21.47.1912,60+0,64%222
21.46.2112,61+0,72%600
21.45.0612,60+0,64%700
21.44.5412,59+0,56%200
21.44.2612,60+0,64%300
21.44.2612,599+0,63%126
21.44.2112,59+0,56%101
21.44.0412,60+0,64%100
OraValoreVar.%Volume
21.43.4812,59+0,56%150
21.43.1912,60+0,64%100
21.43.1712,59+0,56%1.500
21.43.1612,5861+0,53%136
21.43.0512,59+0,56%100
21.42.2812,575+0,44%100
21.41.5412,59+0,56%100
21.41.3912,575+0,44%350
21.41.0512,58+0,48%100
21.38.0312,575+0,44%366
21.37.3712,57+0,40%603
21.37.2412,58+0,48%650
21.37.0912,57+0,40%375
21.37.0312,58+0,48%200
21.37.0212,57+0,40%100
21.37.0012,58+0,48%300
21.36.5712,57+0,40%358
21.36.5612,57+0,40%414
21.36.5612,575+0,44%200
21.36.4312,565+0,36%150
21.36.4312,57+0,40%100
21.36.4312,565+0,36%150
21.36.4312,57+0,40%400
21.34.4712,565+0,36%1.001
21.33.3712,56+0,32%300
21.32.1212,55+0,24%100
21.30.5112,5578+0,30%100
21.30.5112,55+0,24%150
21.30.5112,5578+0,30%100
21.30.5112,55+0,24%100
OraValoreVar.%Volume
21.30.5112,5401+0,16%100
21.30.1012,56+0,32%980
21.29.2312,565+0,36%100
21.28.4812,57+0,40%100
21.28.0512,56+0,32%154
21.27.5412,57+0,40%300
21.27.2612,5701+0,40%377
21.24.4012,58+0,48%1.612
21.22.1512,57+0,40%365
21.22.0712,56+0,32%202

(*) I dati sono limitati agli ultimi 100 contratti.

```