Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Caleres

Mercato: NYSE

13,49
+8,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0313,49INV.950.603
22.00.0013,35-1,04%100
22.00.0013,385-0,78%100
21.59.5913,37-0,89%417
21.59.5913,40-0,67%130
21.59.5913,39-0,74%600
21.59.5913,399-0,67%200
21.59.5913,39-0,74%400
21.59.5913,40-0,67%100
21.59.5913,39-0,74%5.296
21.59.5913,38-0,82%100
21.59.5913,39-0,74%200
21.59.5913,38-0,82%100
21.59.5913,39-0,74%800
21.59.5913,38-0,82%100
21.59.5913,39-0,74%700
21.59.5913,38-0,82%200
21.59.5913,39-0,74%200
21.59.5913,38-0,82%100
21.59.5913,39-0,74%400
21.59.5913,38-0,82%100
21.59.5913,39-0,74%200
21.59.5913,38-0,82%200
21.59.5913,39-0,74%400
21.59.5913,38-0,82%200
21.59.5913,365-0,93%500
21.59.5913,36-0,96%300
21.59.5913,39-0,74%200
21.59.5913,38-0,82%272
21.59.5913,37-0,89%798
OraValoreVar.%Volume
21.59.5913,36-0,96%200
21.59.5913,34-1,11%100
21.59.5913,35-1,04%200
21.59.5913,34-1,11%460
21.59.5813,36-0,96%100
21.59.5813,35-1,04%126
21.59.5813,36-0,96%200
21.59.5813,38-0,82%1.317
21.59.5713,37-0,89%100
21.59.5713,379-0,82%300
21.59.5713,38-0,82%500
21.59.5713,39-0,74%9.574
21.59.5713,405-0,63%200
21.59.5713,39-0,74%600
21.59.5613,40-0,67%5.561
21.59.5613,41-0,59%120
21.59.5613,40-0,67%100
21.59.5613,395-0,70%100
21.59.5613,39-0,74%200
21.59.5513,40-0,67%200
21.59.5513,39-0,74%100
21.59.5513,41-0,59%100
21.59.5513,39-0,74%200
21.59.5513,41-0,59%100
21.59.5513,40-0,67%200
21.59.5513,38-0,82%180
21.59.5413,41-0,59%200
21.59.5313,40-0,67%500
21.59.5213,41-0,59%100
21.59.5213,39-0,74%200
OraValoreVar.%Volume
21.59.5213,40-0,67%200
21.59.5213,41-0,59%100
21.59.5113,395-0,70%100
21.59.5113,39-0,74%100
21.59.5113,405-0,63%100
21.59.5113,40-0,67%300
21.59.5113,42-0,52%100
21.59.5113,39-0,74%400
21.59.5113,405-0,63%100
21.59.5113,39-0,74%200
21.59.5113,405-0,63%100
21.59.5013,399-0,67%300
21.59.5013,39-0,74%13.396
21.59.5013,385-0,78%400
21.59.4913,38-0,82%1.700
21.59.4813,379-0,82%100
21.59.4713,38-0,82%1.700
21.59.4713,379-0,82%200
21.59.4613,38-0,82%2.600
21.59.4613,375-0,85%306
21.59.4513,37-0,89%5.582
21.59.4513,36-0,96%100
21.59.4413,37-0,89%186
21.59.4413,35-1,04%100
21.59.4413,36-0,96%300
21.59.4413,34-1,11%4.321
21.59.4313,339-1,12%100
21.59.4013,3275-1,20%100
21.59.4013,325-1,22%300
21.59.3713,339-1,12%200
OraValoreVar.%Volume
21.59.3713,33-1,19%100
21.59.3713,34-1,11%997
21.59.3713,33-1,19%7.900
21.59.3713,32-1,26%652
21.59.3713,33-1,19%100
21.59.3613,315-1,30%560
21.59.3013,309-1,34%147
21.59.3013,30-1,41%400
21.59.3013,31-1,33%580
21.59.2913,29-1,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```