Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Caleres

Mercato: NYSE

14,15
-2,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0314,15-2,21%85.796
21.59.5914,14-2,28%808
21.59.5814,13-2,35%360
21.59.5714,14-2,28%100
21.59.5614,15-2,21%100
21.59.5614,13-2,35%100
21.59.5414,14-2,28%104
21.59.5414,15-2,21%100
21.59.5314,14-2,28%200
21.59.5114,15-2,21%100
21.59.5114,14-2,28%100
21.59.5114,15-2,21%100
21.59.5114,14-2,28%1.225
21.59.5014,13-2,35%286
21.59.5014,135-2,32%100
21.59.4614,14-2,28%148
21.59.3314,14-2,28%800
21.59.3314,135-2,32%100
21.59.2014,15-2,21%500
21.58.5214,16-2,14%235
21.58.5214,17-2,07%305
21.58.1314,16-2,14%400
21.58.1314,15-2,21%100
21.58.1214,15-2,21%1.371
21.57.5714,14-2,28%467
21.57.4814,15-2,21%1.000
21.57.3214,17-2,07%998
21.57.3014,16-2,14%100
21.57.3014,155-2,18%125
21.57.3014,16-2,14%100
OraValoreVar.%Volume
21.57.2814,1505-2,21%114
21.57.2814,159-2,15%100
21.57.2514,15-2,21%396
21.57.2214,16-2,14%400
21.57.1214,15-2,21%100
21.57.0714,17-2,07%100
21.57.0714,18-2,00%200
21.57.0614,19-1,94%800
21.56.4614,18-2,00%104
21.56.3614,19-1,94%100
21.56.0814,20-1,87%100
21.55.4914,21-1,80%413
21.55.3114,23-1,66%200
21.55.2114,235-1,62%100
21.55.2114,24-1,59%300
21.55.1914,26-1,45%1.200
21.55.1314,27-1,38%400
21.55.0114,28-1,31%500
21.54.3514,26-1,45%106
21.53.0914,255-1,49%400
21.53.0614,26-1,45%200
21.53.0414,25-1,52%100
21.53.0414,26-1,45%100
21.53.0414,25-1,52%100
21.53.0414,26-1,45%100
21.53.0414,25-1,52%200
21.53.0414,26-1,45%100
21.53.0414,29-1,24%100
21.53.0414,26-1,45%836
21.52.2014,295-1,21%911
OraValoreVar.%Volume
21.52.0414,27-1,38%300
21.51.0614,295-1,21%257
21.49.4914,31-1,11%100
21.49.2914,325-1,00%100
21.49.2914,33-0,97%100
21.49.2814,32-1,04%100
21.49.2814,3301-0,97%1.162
21.49.2814,33-0,97%300
21.49.2814,32-1,04%300
21.49.2814,3301-0,97%239
21.49.2814,33-0,97%939
21.49.2814,3301-0,97%100
21.49.2814,33-0,97%100
21.49.2814,334-0,94%100
21.49.2814,34-0,90%300
21.49.0314,345-0,86%117
21.48.5514,35-0,83%100
21.48.3114,34-0,90%208
21.47.5614,335-0,93%221
21.47.5514,33-0,97%600
21.47.0714,34-0,90%150
21.47.0714,33-0,97%259
21.44.5714,34-0,90%200
21.44.5714,35-0,83%100
21.43.2414,35-0,83%300
21.43.2414,36-0,76%1.100
21.43.2414,34-0,90%100
21.41.1314,37-0,69%400
21.41.1314,38-0,62%200
21.40.1514,36-0,76%100
OraValoreVar.%Volume
21.40.0314,369-0,70%100
21.39.5714,37-0,69%614
21.39.5614,355-0,79%100
21.39.0914,36-0,76%300
21.39.0014,37-0,69%200
21.39.0014,38-0,62%100
21.38.2914,38-0,62%399
21.38.0914,39-0,55%400
21.34.1614,40-0,48%900
21.33.4014,41-0,41%700

(*) I dati sono limitati agli ultimi 100 contratti.

```