Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

California Resources

Mercato: NYSE

54,13
+0,71%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0254,13+0,71%147.458
21.59.5954,14+0,73%228
21.59.5954,145+0,73%200
21.59.5154,145+0,73%100
21.59.5154,14+0,73%692
21.59.5054,14+0,73%100
21.59.5054,13+0,71%100
21.59.4954,125+0,70%700
21.59.4954,10+0,65%100
21.59.4954,09+0,63%341
21.59.4954,08+0,61%100
21.59.4954,065+0,59%300
21.59.4854,06+0,58%200
21.59.4554,065+0,59%200
21.59.3754,07+0,60%344
21.59.3254,05+0,56%100
21.59.3054,07+0,60%300
21.59.3054,08+0,61%100
21.59.2954,09+0,63%500
21.59.2754,115+0,68%400
21.59.2754,09+0,63%100
21.59.2754,115+0,68%400
21.59.2754,1125+0,67%100
21.59.2754,115+0,68%311
21.59.2754,11+0,67%120
21.59.2754,115+0,68%211
21.59.2754,095+0,64%130
21.59.2754,08+0,61%200
21.59.2754,075+0,60%100
21.59.2754,08+0,61%100
OraValoreVar.%Volume
21.59.2754,07+0,60%100
21.59.2754,08+0,61%100
21.59.2654,07+0,60%800
21.59.2554,06+0,58%200
21.59.2554,07+0,60%1.700
21.59.2554,06+0,58%275
21.59.1454,08+0,61%100
21.59.1454,07+0,60%5.236
21.59.1454,08+0,61%1.191
21.59.1454,07+0,60%100
21.59.1354,10+0,65%299
21.59.1354,095+0,64%100
21.59.0954,10+0,65%116
21.59.0854,09+0,63%700
21.59.0054,10+0,65%1.213
21.59.0054,125+0,70%700
21.58.5954,13+0,71%200
21.58.5954,145+0,73%249
21.58.5554,13+0,71%700
21.58.5354,12+0,69%617
21.58.5054,10+0,65%116
21.58.5054,095+0,64%100
21.58.4654,14+0,73%2.339
21.58.4554,155+0,75%468
21.58.4054,18+0,80%420
21.58.3954,19+0,82%244
21.58.3954,18+0,80%100
21.58.3954,19+0,82%400
21.58.3354,205+0,85%220
21.58.3154,20+0,84%340
OraValoreVar.%Volume
21.58.3154,205+0,85%240
21.58.3154,20+0,84%149
21.58.3154,205+0,85%300
21.58.3154,20+0,84%600
21.58.3154,21+0,86%100
21.58.3154,205+0,85%100
21.58.3154,21+0,86%400
21.58.3154,19+0,82%200
21.58.3054,255+0,94%597
21.58.3054,265+0,96%200
21.58.3054,24+0,91%417
21.58.2954,23+0,89%456
21.58.2454,22+0,87%1.000
21.58.1654,205+0,85%139
21.58.1454,22+0,87%100
21.58.1254,21+0,86%100
21.58.1054,22+0,87%100
21.58.0954,205+0,85%100
21.58.0754,21+0,86%100
21.58.0654,235+0,90%800
21.58.0654,21+0,86%100
21.58.0354,23+0,89%528
21.58.0154,25+0,93%356
21.58.0154,24+0,91%100
21.57.5854,25+0,93%211
21.57.5654,245+0,92%100
21.57.5654,25+0,93%200
21.57.5654,24+0,91%200
21.57.5554,26+0,95%862
21.57.4954,27+0,97%120
OraValoreVar.%Volume
21.57.4854,28+0,99%1.803
21.57.4354,26+0,95%426
21.57.3054,27+0,97%103
21.57.3054,26+0,95%102
21.57.3054,28+0,99%100
21.57.2454,265+0,96%874
21.57.1454,26+0,95%100
21.57.1154,28+0,99%1.640
21.57.0254,29+1,00%1.111
21.57.0254,28+0,99%500

(*) I dati sono limitati agli ultimi 100 contratti.

```