Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

California Resources

Mercato: NYSE

54,84
-1,74%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5954,84+0,07%100
21.59.5854,79-0,02%100
21.59.5854,815+0,03%200
21.59.5554,81+0,02%617
21.59.5554,82+0,04%100
21.59.5454,87+0,13%200
21.59.5254,86+0,11%100
21.59.5154,8475+0,09%100
21.59.5154,86+0,11%200
21.59.5054,88+0,15%119
21.59.5054,902+0,19%256
21.59.4554,915+0,21%200
21.59.3854,915+0,21%100
21.59.3854,92+0,22%100
21.59.3754,91+0,20%323
21.59.2654,91+0,20%400
21.59.2654,90+0,18%100
21.59.2654,895+0,17%100
21.59.2554,895+0,17%100
21.59.2554,90+0,18%400
21.59.2354,88+0,15%100
21.59.2354,89+0,16%100
21.59.2054,87+0,13%100
21.59.2054,88+0,15%300
21.59.2054,87+0,13%100
21.59.1954,88+0,15%755
21.59.1954,89+0,16%100
21.59.1754,895+0,17%200
21.59.1054,88+0,15%100
21.59.0954,90+0,18%905
OraValoreVar.%Volume
21.59.0654,88+0,15%100
21.59.0454,87+0,13%100
21.59.0354,855+0,10%300
21.59.0354,87+0,13%358
21.59.0354,88+0,15%100
21.59.0354,87+0,13%200
21.59.0354,88+0,15%200
21.59.0354,89+0,16%1.375
21.58.5454,91+0,20%100
21.58.5154,89+0,16%500
21.58.4554,88+0,15%700
21.58.4554,87+0,13%314
21.58.4554,88+0,15%600
21.58.3154,855+0,10%232
21.58.3054,9325+0,24%100
21.58.3054,87+0,13%700
21.58.3054,88+0,15%200
21.58.3054,90+0,18%100
21.58.3054,93+0,24%100
21.58.3054,92+0,22%100
21.58.3054,9325+0,24%100
21.58.3054,935+0,25%200
21.58.3054,91+0,20%100
21.58.3054,90+0,18%200
21.58.3054,92+0,22%100
21.58.3054,91+0,20%100
21.58.3054,92+0,22%100
21.58.3054,93+0,24%201
21.58.3054,90+0,18%200
21.58.3054,91+0,20%100
OraValoreVar.%Volume
21.58.3054,92+0,22%613
21.58.3054,93+0,24%2.302
21.58.2754,915+0,21%200
21.58.2654,92+0,22%311
21.58.1254,90+0,18%100
21.58.1154,91+0,20%342
21.58.1154,88+0,15%300
21.58.1154,91+0,20%300
21.58.1154,89+0,16%200
21.58.1154,88+0,15%1.625
21.58.1054,86+0,11%1.128
21.58.0954,815+0,03%172
21.58.0954,8175+0,03%100
21.57.4754,815+0,03%100
21.57.2254,825+0,05%800
21.57.2154,7375-0,11%100
21.57.2054,785-0,03%400
21.57.2054,80INV.1.334
21.57.2054,79-0,02%100
21.57.2054,76-0,07%641
21.57.2054,745-0,10%100
21.57.2054,75-0,09%1.800
21.57.2054,735-0,12%326
21.57.1554,72-0,15%238
21.56.5354,75-0,09%100
21.56.5354,74-0,11%212
21.56.5354,74-0,11%100
21.56.2854,76-0,07%400
21.56.1754,78-0,04%100
21.56.1654,77-0,05%400
OraValoreVar.%Volume
21.56.1654,78-0,04%100
21.56.1654,79-0,02%200
21.56.1654,78-0,04%100
21.56.1654,79-0,02%436
21.56.0854,81+0,02%199
21.56.0854,80INV.100
21.55.4354,79-0,02%281
21.55.4354,78-0,04%1.754
21.55.0954,75-0,09%100
21.55.0954,74-0,11%983

(*) I dati sono limitati agli ultimi 100 contratti.

```