Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

California Resources

Mercato: NYSE

59,64
-0,07%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5959,64-0,07%388
21.59.5959,65-0,05%100
21.59.5559,67-0,02%240
21.59.5559,655-0,04%900
21.59.5559,66-0,03%200
21.59.5559,655-0,04%400
21.59.5459,65-0,05%100
21.59.5459,655-0,04%200
21.59.5459,67-0,02%100
21.59.5459,68INV.100
21.59.5259,70+0,03%200
21.59.5159,73+0,08%100
21.59.5059,735+0,09%600
21.59.4859,709+0,05%200
21.59.4859,69+0,02%200
21.59.4859,70+0,03%200
21.59.4459,68INV.139
21.59.4459,70+0,03%225
21.59.4259,68INV.300
21.59.4159,70+0,03%203
21.59.4059,689+0,02%200
21.59.4059,68INV.600
21.59.4059,67-0,02%100
21.59.3959,68INV.400
21.59.2959,67-0,02%200
21.59.2959,675-0,01%300
21.59.2759,69+0,02%200
21.59.2759,68INV.515
21.59.2759,69+0,02%1.347
21.59.2759,70+0,03%100
OraValoreVar.%Volume
21.59.2559,72+0,07%100
21.59.2559,70+0,03%624
21.59.2559,695+0,03%100
21.59.2159,70+0,03%142
21.59.2059,69+0,02%400
21.59.1959,695+0,03%100
21.59.1559,70+0,03%258
21.59.1559,69+0,02%100
21.59.1259,70+0,03%400
21.59.1259,69+0,02%200
21.59.1259,70+0,03%1.300
21.59.1059,68INV.100
21.59.0959,685+0,01%100
21.59.0159,68INV.600
21.59.0059,67-0,02%100
21.59.0059,69+0,02%300
21.59.0059,68INV.100
21.58.5959,70+0,03%1.736
21.58.5959,685+0,01%100
21.58.5559,652-0,05%134
21.58.4959,675-0,01%500
21.58.4759,68INV.118
21.58.4659,67-0,02%100
21.58.4559,70+0,03%340
21.58.4559,69+0,02%600
21.58.4559,695+0,03%100
21.58.4559,70+0,03%100
21.58.4559,69+0,02%1.300
21.58.4559,68INV.300
21.58.4459,72+0,07%300
OraValoreVar.%Volume
21.58.4459,705+0,04%100
21.58.4059,70+0,03%100
21.58.3959,705+0,04%300
21.58.3359,725+0,08%100
21.58.3359,73+0,08%180
21.58.3359,725+0,08%305
21.58.3259,73+0,08%100
21.58.3159,74+0,10%100
21.58.3159,766+0,14%200
21.58.3159,74+0,10%100
21.58.3159,745+0,11%100
21.58.3159,755+0,13%200
21.58.3159,76+0,13%100
21.58.3159,75+0,12%100
21.58.3159,77+0,15%200
21.58.3159,76+0,13%100
21.58.3159,75+0,12%800
21.58.3159,76+0,13%512
21.58.3159,77+0,15%100
21.58.3159,76+0,13%100
21.58.3059,77+0,15%404
21.58.2159,78+0,17%651
21.58.2059,77+0,15%200
21.58.2059,78+0,17%210
21.58.2059,76+0,13%1.777
21.58.2059,75+0,12%200
21.58.2059,73+0,08%129
21.58.1859,76+0,13%500
21.58.1859,75+0,12%100
21.58.1459,73+0,08%302
OraValoreVar.%Volume
21.58.1059,745+0,11%200
21.58.0959,74+0,10%100
21.58.0959,75+0,12%150
21.58.0959,74+0,10%100
21.58.0959,75+0,12%100
21.58.0859,74+0,10%705
21.58.0259,76+0,13%400
21.58.0059,745+0,11%500
21.57.5759,759+0,13%400
21.57.5759,745+0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```