Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

California Resources

Mercato: NYSE

46,33
-1,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.3446,33-1,26%500
17.08.0546,23-1,47%338
17.08.0546,27-1,39%240
17.08.0546,28-1,36%240
17.06.0046,18-1,58%100
17.06.0046,20-1,53%340
17.06.0046,21-1,51%300
17.03.4546,23-1,47%100
16.56.0746,32-1,28%200
16.55.3946,37-1,17%300
16.55.3946,38-1,15%400
16.55.3946,365-1,18%120
16.55.3746,40-1,11%200
16.55.3746,41-1,09%1.205
16.53.4246,48-0,94%100
16.53.4246,49-0,92%100
16.53.4246,47-0,96%100
16.53.4246,49-0,92%100
16.52.2146,48-0,94%256
16.51.5246,42-1,07%300
16.51.5246,43-1,04%619
16.50.1046,50-0,90%100
16.50.0946,505-0,88%100
16.46.3746,53-0,83%982
16.46.3746,52-0,85%100
16.45.3146,59-0,70%100
16.43.2746,58-0,72%400
16.43.2546,585-0,71%200
16.41.3746,52-0,85%100
16.41.3746,51-0,87%200
OraValoreVar.%Volume
16.40.0546,42-1,07%100
16.39.5046,45-1,00%200
16.39.4946,46-0,98%586
16.37.3246,51-0,87%100
16.37.1346,53-0,83%100
16.37.1346,54-0,81%100
16.36.2446,605-0,67%100
16.36.2346,61-0,66%300
16.36.2346,62-0,64%800
16.36.1946,70-0,47%100
16.35.5146,72-0,43%300
16.35.4746,725-0,42%212
16.30.1146,61-0,66%100
16.26.3746,77-0,32%100
16.26.3746,74-0,38%100
16.26.3746,73-0,40%200
16.25.4846,73-0,40%100
16.24.4546,71-0,45%500
16.24.2546,77-0,32%100
16.24.2146,78-0,30%200
16.24.2146,84-0,17%300
16.24.2146,85-0,15%500
16.24.2146,87-0,11%1.600
16.24.1846,92INV.211
16.22.0846,87-0,11%300
16.22.0646,88-0,09%167
16.21.1146,86-0,13%200
16.21.1146,85-0,15%200
16.19.5846,87-0,11%100
16.19.1546,9799+0,13%1.427
OraValoreVar.%Volume
16.18.2646,82-0,21%100
16.15.5346,84-0,17%200
16.15.1646,7475-0,37%100
16.15.1646,755-0,35%100
16.14.3146,74-0,38%100
16.12.4146,81-0,23%600
16.12.4146,82-0,21%200
16.12.4146,81-0,23%100
16.12.4146,82-0,21%200
16.12.1646,84-0,17%100
16.12.1646,85-0,15%100
16.12.1646,84-0,17%100
16.12.1646,85-0,15%291
16.12.1646,86-0,13%500
16.12.1646,83-0,19%100
16.09.2646,97+0,11%1.373
16.06.3646,89-0,06%230
16.06.0846,83-0,19%100
16.06.0446,81-0,23%200
16.06.0446,85-0,15%200
16.06.0446,86-0,13%300
16.06.0446,78-0,30%340
16.05.0146,92INV.300
16.02.1246,87-0,11%900
16.01.4246,95+0,06%100
16.00.4546,93+0,02%500
15.58.5846,96+0,09%100
15.57.5646,93+0,02%100
15.57.1046,95+0,06%100
15.57.1046,975+0,12%100
OraValoreVar.%Volume
15.56.5046,83-0,19%200
15.56.5046,84-0,17%100
15.56.5046,87-0,11%300
15.56.5046,86-0,13%100
15.56.5046,84-0,17%100
15.56.5046,82-0,21%100
15.56.0346,77-0,32%100
15.55.3546,78-0,30%100
15.55.3546,79-0,28%100
15.55.1346,78-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```