Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

California Resources

Mercato: NYSE

52,51
+0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0252,51INV.135.237
21.59.5952,525+0,03%100
21.59.5952,54+0,06%200
21.59.5952,53+0,04%500
21.59.5852,52+0,02%200
21.59.5852,53+0,04%200
21.59.5452,526+0,03%321
21.59.5352,51INV.838
21.59.5352,52+0,02%611
21.59.5052,52+0,02%200
21.59.5052,51INV.100
21.59.4952,52+0,02%200
21.59.4952,54+0,06%200
21.59.4752,55+0,08%100
21.59.4552,57+0,11%100
21.59.4352,56+0,10%900
21.59.3652,59+0,15%100
21.59.3452,58+0,13%100
21.59.3352,57+0,11%100
21.59.3252,53+0,04%487
21.59.2652,525+0,03%100
21.59.2152,56+0,10%100
21.59.2052,57+0,11%300
21.59.1752,56+0,10%227
21.59.1552,57+0,11%100
21.59.1552,56+0,10%100
21.59.1252,55+0,08%159
21.59.1252,53+0,04%300
21.59.1252,49-0,04%2.826
21.59.1252,50-0,02%100
OraValoreVar.%Volume
21.59.1252,49-0,04%200
21.59.1252,485-0,05%100
21.59.1252,49-0,04%1.176
21.59.1252,485-0,05%100
21.59.1052,48-0,06%100
21.59.1052,485-0,05%324
21.59.0852,49-0,04%400
21.59.0152,48-0,06%100
21.58.5852,49-0,04%100
21.58.5552,48-0,06%1.870
21.58.5052,49-0,04%300
21.58.4552,48-0,06%1.797
21.58.4552,47-0,08%259
21.58.4452,48-0,06%199
21.58.4452,47-0,08%800
21.58.3552,48-0,06%200
21.58.3552,475-0,07%100
21.58.3552,47-0,08%882
21.58.3552,465-0,09%160
21.58.3252,47-0,08%896
21.58.3052,48-0,06%594
21.58.2552,47-0,08%202
21.58.2052,48-0,06%100
21.58.2052,47-0,08%200
21.58.1952,48-0,06%300
21.58.1952,49-0,04%100
21.58.1652,47-0,08%244
21.58.1652,48-0,06%100
21.58.1352,47-0,08%100
21.58.1152,48-0,06%100
OraValoreVar.%Volume
21.58.1152,485-0,05%135
21.58.1152,48-0,06%517
21.58.0752,49-0,04%548
21.58.0452,48-0,06%100
21.58.0452,49-0,04%1.215
21.58.0452,51INV.100
21.58.0452,49-0,04%100
21.57.5552,51INV.1.200
21.57.4552,50-0,02%400
21.57.4552,49-0,04%900
21.57.4552,48-0,06%1.059
21.57.3852,49-0,04%400
21.57.3852,48-0,06%300
21.57.3352,49-0,04%400
21.57.3352,50-0,02%600
21.57.3352,47-0,08%156
21.57.1652,51INV.500
21.57.1352,52+0,02%100
21.57.1352,51INV.396
21.57.1052,52+0,02%300
21.57.0652,505-0,01%100
21.57.0652,51INV.400
21.57.0652,515+0,01%273
21.57.0452,5099INV.133
21.57.0452,51INV.300
21.56.5252,50-0,02%1.102
21.56.5152,49-0,04%100
21.56.5152,485-0,05%284
21.56.5152,49-0,04%791
21.56.5152,4899-0,04%103
OraValoreVar.%Volume
21.56.4252,48-0,06%500
21.56.4252,49-0,04%145
21.56.4052,49-0,04%572
21.56.4052,495-0,03%500
21.56.3052,49-0,04%320
21.56.2752,48-0,06%300
21.56.1452,47-0,08%100
21.56.0652,485-0,05%300
21.56.0652,48-0,06%700
21.56.0652,4825-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```