Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

California Resources

Mercato: NYSE

53,71
-0,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0353,71INV.1.049.115
21.59.5753,72+0,02%683
21.59.5653,74+0,06%100
21.59.5653,725+0,03%100
21.59.5453,72+0,02%148
21.59.5353,73+0,04%100
21.59.5053,765+0,10%100
21.59.4953,715+0,01%100
21.59.4853,75+0,07%1.135
21.59.4653,78+0,13%300
21.59.4153,69-0,04%100
21.59.4153,68-0,06%100
21.59.4053,68-0,06%876
21.59.3453,705-0,01%222
21.59.3353,7025-0,01%100
21.59.3353,705-0,01%400
21.59.3353,71INV.100
21.59.3353,705-0,01%200
21.59.3353,71INV.100
21.59.3353,705-0,01%200
21.59.3353,70-0,02%400
21.59.3353,73+0,04%5.359
21.59.3053,74+0,06%200
21.59.3053,73+0,04%100
21.59.3053,72+0,02%100
21.59.3053,73+0,04%100
21.59.3053,72+0,02%300
21.59.3053,71INV.200
21.59.2853,72+0,02%500
21.59.2853,70-0,02%505
OraValoreVar.%Volume
21.59.2653,715+0,01%100
21.59.2653,72+0,02%524
21.59.2653,71INV.100
21.59.2353,71INV.100
21.59.2353,7075INV.100
21.59.2153,70-0,02%200
21.59.1153,69-0,04%100
21.59.1053,70-0,02%100
21.59.0953,685-0,05%100
21.59.0953,70-0,02%100
21.59.0853,67-0,07%100
21.59.0853,70-0,02%200
21.59.0653,695-0,03%100
21.59.0453,72+0,02%400
21.59.0053,73+0,04%400
21.59.0053,69-0,04%200
21.59.0053,695-0,03%100
21.58.5753,66-0,09%245
21.58.5653,65-0,11%1.544
21.58.5553,64-0,13%602
21.58.5553,63-0,15%800
21.58.5453,635-0,14%100
21.58.5453,63-0,15%100
21.58.5253,64-0,13%300
21.58.5153,63-0,15%164
21.58.5153,64-0,13%200
21.58.4853,65-0,11%365
21.58.4753,645-0,12%100
21.58.4453,66-0,09%1.039
21.58.3753,645-0,12%629
OraValoreVar.%Volume
21.58.3753,635-0,14%100
21.58.3753,6375-0,13%100
21.58.3753,65-0,11%140
21.58.3753,645-0,12%100
21.58.3753,64-0,13%100
21.58.3753,645-0,12%200
21.58.3753,65-0,11%450
21.58.3753,66-0,09%1.400
21.58.3353,65-0,11%2.688
21.58.3153,66-0,09%500
21.58.3053,655-0,10%700
21.58.3053,65-0,11%870
21.58.3053,66-0,09%300
21.58.3053,67-0,07%100
21.58.3053,66-0,09%1.780
21.58.2853,65-0,11%100
21.58.2853,67-0,07%101
21.58.2853,68-0,06%300
21.58.2853,69-0,04%1.850
21.58.2853,715+0,01%600
21.58.2553,73+0,04%100
21.58.2553,71INV.100
21.58.2553,735+0,05%100
21.58.2553,71INV.337
21.58.2253,695-0,03%100
21.58.2253,68-0,06%100
21.58.2253,67-0,07%388
21.58.2253,655-0,10%110
21.58.2053,65-0,11%200
21.58.2053,66-0,09%121
OraValoreVar.%Volume
21.58.1853,665-0,08%100
21.58.1853,66-0,09%100
21.58.1853,65-0,11%500
21.58.1153,69-0,04%300
21.58.1153,70-0,02%100
21.58.1053,71INV.800
21.58.1053,69-0,04%100
21.58.1053,71INV.100
21.58.1053,695-0,03%100
21.58.0753,71INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```