Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

California Resources

Mercato: NYSE

46,79
-0,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0446,7901-0,28%151
17.31.5046,84-0,17%100
17.31.5046,83-0,19%282
17.31.5046,805-0,25%100
17.31.5046,75-0,36%400
17.31.5046,78-0,30%7.359
17.31.5046,771-0,32%581
17.31.5046,79-0,28%224
17.31.5046,77-0,32%200
17.31.5046,79-0,28%100
17.31.5046,77-0,32%100
17.31.5046,76-0,34%300
17.31.5046,77-0,32%300
17.31.5046,75-0,36%2.600
17.31.5046,76-0,34%2.600
17.31.5046,75-0,36%350
17.31.5046,76-0,34%600
17.31.5046,75-0,36%500
17.31.5046,76-0,34%1.040
17.31.5046,77-0,32%600
17.31.5046,74-0,38%440
17.31.5046,77-0,32%200
17.31.5046,73-0,40%200
17.31.5046,74-0,38%200
17.31.5046,77-0,32%100
17.31.5046,74-0,38%800
17.31.5046,76-0,34%100
17.31.5046,74-0,38%200
17.31.5046,75-0,36%800
17.31.5046,77-0,32%200
OraValoreVar.%Volume
17.31.5046,75-0,36%200
17.31.5046,77-0,32%700
17.31.5046,83-0,19%134
17.30.5246,775-0,31%100
17.30.4146,76-0,34%1.000
17.30.4146,75-0,36%400
17.30.4146,76-0,34%100
17.30.2946,765-0,33%100
17.28.5846,78-0,30%200
17.27.5746,69-0,49%100
17.27.1046,6575-0,56%100
17.27.1046,655-0,56%200
17.27.1046,65-0,58%200
17.27.1046,66-0,55%100
17.27.1046,65-0,58%100
17.26.5546,69-0,49%200
17.26.5546,695-0,48%200
17.26.5546,70-0,47%200
17.26.5546,6925-0,48%100
17.26.5546,69-0,49%100
17.26.5546,695-0,48%300
17.26.5546,69-0,49%600
17.26.5546,67-0,53%200
17.24.1846,70-0,47%100
17.23.4546,67-0,53%200
17.23.4546,66-0,55%200
17.23.3646,62-0,64%100
17.23.2746,59-0,70%220
17.23.2746,60-0,68%100
17.23.0346,60-0,68%300
OraValoreVar.%Volume
17.21.1246,61-0,66%100
17.16.0746,48-0,94%100
17.15.0446,4894-0,92%126
17.15.0246,43-1,04%172
17.12.4546,53-0,83%900
17.12.4146,57-0,75%201
17.12.4146,59-0,70%100
17.12.4146,61-0,66%100
17.12.4146,58-0,72%1.900
17.12.4146,59-0,70%100
17.12.4146,58-0,72%100
17.12.4146,59-0,70%100
17.12.4146,61-0,66%400
17.11.4046,575-0,74%120
17.10.3946,51-0,87%100
17.10.3946,52-0,85%100
17.09.3146,43-1,04%100
17.09.3146,42-1,07%100
17.08.3446,33-1,26%500
17.08.0546,23-1,47%338
17.08.0546,27-1,39%240
17.08.0546,28-1,36%240
17.06.0046,18-1,58%100
17.06.0046,20-1,53%340
17.06.0046,21-1,51%300
17.03.4546,23-1,47%100
16.56.0746,32-1,28%200
16.55.3946,37-1,17%300
16.55.3946,38-1,15%400
16.55.3946,365-1,18%120
OraValoreVar.%Volume
16.55.3746,40-1,11%200
16.55.3746,41-1,09%1.205
16.53.4246,48-0,94%100
16.53.4246,49-0,92%100
16.53.4246,47-0,96%100
16.53.4246,49-0,92%100
16.52.2146,48-0,94%256
16.51.5246,42-1,07%300
16.51.5246,43-1,04%619
16.50.1046,50-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```