Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

California Resources

Mercato: NYSE

59,31
-0,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5459,31-0,62%400
21.59.5059,30-0,64%100
21.59.5059,31-0,62%100
21.59.5059,30-0,64%100
21.59.4759,305-0,63%1.028
21.59.4559,30-0,64%100
21.59.4559,29-0,65%100
21.59.4159,285-0,66%522
21.59.3759,29-0,65%100
21.59.3759,28-0,67%100
21.59.3759,29-0,65%400
21.59.3359,28-0,67%100
21.59.3159,285-0,66%100
21.59.3159,29-0,65%100
21.59.3059,28-0,67%761
21.59.3059,29-0,65%200
21.59.2859,31-0,62%100
21.59.2459,295-0,65%100
21.59.2459,30-0,64%200
21.59.1859,28-0,67%300
21.59.1759,27-0,69%100
21.59.1659,275-0,68%300
21.59.1559,28-0,67%1.389
21.59.1059,27-0,69%100
21.59.0959,24-0,74%200
21.59.0959,25-0,72%100
21.59.0959,255-0,71%100
21.59.0259,27-0,69%100
21.58.5359,25-0,72%100
21.58.5359,26-0,70%100
OraValoreVar.%Volume
21.58.5359,25-0,72%200
21.58.4459,285-0,66%115
21.58.4259,27-0,69%100
21.58.4259,295-0,65%100
21.58.4259,265-0,70%100
21.58.4259,27-0,69%500
21.58.4059,255-0,71%250
21.58.3959,27-0,69%100
21.58.3459,26-0,70%100
21.58.3459,25-0,72%100
21.58.2559,24-0,74%100
21.58.2059,23-0,75%221
21.58.1459,24-0,74%390
21.58.1359,22-0,77%100
21.58.1359,24-0,74%100
21.58.1359,25-0,72%500
21.58.1359,24-0,74%400
21.58.1359,23-0,75%200
21.58.1359,225-0,76%100
21.58.1359,22-0,77%100
21.58.1259,23-0,75%800
21.58.0959,25-0,72%142
21.58.0959,232-0,75%187
21.58.0959,24-0,74%100
21.58.0459,22-0,77%100
21.57.5959,21-0,79%1.320
21.57.5459,195-0,81%300
21.57.4559,20-0,80%490
21.57.4559,19-0,82%500
21.57.4059,20-0,80%200
OraValoreVar.%Volume
21.57.4059,21-0,79%800
21.57.3859,23-0,75%100
21.57.3859,22-0,77%100
21.57.3859,23-0,75%2.198
21.57.3259,25-0,72%100
21.57.3259,23-0,75%630
21.57.3259,24-0,74%100
21.57.3259,25-0,72%200
21.57.3259,24-0,74%100
21.57.3259,25-0,72%637
21.57.2859,27-0,69%100
21.57.1759,25-0,72%100
21.57.1459,232-0,75%251
21.57.1359,23-0,75%100
21.57.1359,27-0,69%100
21.57.0359,25-0,72%500
21.56.5059,23-0,75%100
21.56.5059,21-0,79%100
21.56.5059,23-0,75%1.000
21.56.4659,21-0,79%100
21.56.4259,23-0,75%300
21.56.3759,19-0,82%100
21.56.3059,20-0,80%200
21.56.2759,23-0,75%100
21.56.2659,19-0,82%100
21.56.2659,20-0,80%160
21.56.2659,19-0,82%1.400
21.56.1759,16-0,87%800
21.56.0859,17-0,85%183
21.55.5759,16-0,87%500
OraValoreVar.%Volume
21.55.5259,15-0,89%100
21.55.5259,14-0,90%100
21.55.5259,125-0,93%600
21.55.5159,13-0,92%100
21.55.5159,14-0,90%300
21.55.5159,15-0,89%700
21.55.5159,16-0,87%369
21.55.5159,175-0,85%100
21.55.5159,16-0,87%300
21.55.4059,185-0,83%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```