Milano 17:35
46.511 -0,62%
Nasdaq 19:13
25.135 +0,03%
Dow Jones 19:13
50.049 -0,28%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

California Water Service

Mercato: NYSE

43,88
-1,39%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.12.1743,88-1,39%100
19.11.0243,905-1,34%100
19.08.5443,90-1,35%400
19.06.5443,88-1,39%200
19.03.0243,92-1,30%100
19.01.4743,93-1,28%100
18.59.2143,905-1,34%100
18.56.0943,90-1,35%300
18.56.0743,88-1,39%100
18.49.3143,89-1,37%200
18.48.2943,88-1,39%375
18.48.1443,89-1,37%200
18.48.1443,90-1,35%500
18.41.4643,895-1,36%300
18.41.4643,91-1,33%200
18.40.0943,945-1,25%200
18.38.0043,92-1,30%100
18.36.0343,91-1,33%120
18.34.3743,88-1,39%130
18.34.3743,89-1,37%200
18.34.3443,8466-1,47%222
18.34.3443,865-1,43%300
18.33.1743,88-1,39%100
18.33.1743,89-1,37%100
18.31.5843,89-1,37%100
18.27.0543,92-1,30%200
18.26.1343,91-1,33%100
18.26.0143,94-1,26%400
18.22.4443,96-1,21%200
18.22.4143,93-1,28%100
OraValoreVar.%Volume
18.17.5043,93-1,28%100
18.17.5043,92-1,30%100
18.17.0643,9299-1,28%251
18.16.5743,92-1,30%100
18.16.4243,90-1,35%420
18.14.3543,865-1,43%674
18.13.1543,85-1,46%100
18.13.1543,90-1,35%100
18.11.4643,91-1,33%100
18.11.4143,90-1,35%100
18.11.1743,96-1,21%100
18.11.1743,97-1,19%200
18.08.4843,97-1,19%100
18.07.0143,99-1,15%100
18.06.5844,00-1,12%100
18.06.5844,01-1,10%200
18.06.2944,04-1,03%300
18.05.5444,0325-1,05%100
18.05.5444,04-1,03%971
18.05.5444,03-1,06%192
18.05.5444,035-1,04%100
18.05.5444,04-1,03%514
18.05.5444,045-1,02%100
18.05.5444,04-1,03%800
18.05.5444,03-1,06%200
18.05.5444,035-1,04%100
18.04.2344,04-1,03%300
18.04.0844,0403-1,03%234
18.01.2644,05-1,01%100
18.01.2644,07-0,97%300
OraValoreVar.%Volume
18.00.3544,03-1,06%1.000
17.59.4244,025-1,07%118
17.59.0244,02-1,08%100
17.58.4544,0469-1,02%222
17.58.2044,02-1,08%600
17.55.5144,01-1,10%100
17.53.3044,00-1,12%200
17.53.0843,99-1,15%100
17.53.0844,01-1,10%100
17.53.0843,96-1,21%517
17.52.5443,93-1,28%100
17.47.4843,94-1,26%200
17.47.2543,91-1,33%100
17.46.0543,905-1,34%100
17.44.1743,909-1,33%500
17.42.4043,905-1,34%500
17.41.4243,92-1,30%200
17.40.4743,93-1,28%100
17.39.4343,955-1,22%110
17.33.5843,94-1,26%100
17.32.4143,98-1,17%100
17.28.3544,015-1,09%500
17.27.5144,00-1,12%100
17.25.1243,95-1,24%227
17.23.4543,9452-1,25%150
17.23.3443,93-1,28%200
17.18.5843,82-1,53%121
17.17.3143,80-1,57%100
17.15.4743,81-1,55%100
17.15.4043,80-1,57%200
OraValoreVar.%Volume
17.15.3943,83-1,51%500
17.15.3443,89-1,37%128
17.15.2243,83-1,51%100
17.14.5843,89-1,37%283
17.13.1743,84-1,48%100
17.12.0043,94-1,26%105
17.11.2943,96-1,21%100
17.11.2943,99-1,15%100
17.11.2944,01-1,10%100
17.10.2444,04-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```