Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Callan Jmb

Mercato: NASDAQ - National

1,81
+5,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,81INV.2.724
21.59.151,78-1,66%100
21.58.181,79-1,10%240
21.58.041,78-1,66%200
21.58.031,76-2,76%100
21.58.031,77-2,21%900
21.58.031,775-1,93%100
21.57.561,7667-2,39%1.000
21.56.581,78-1,66%300
21.54.411,77-2,21%163
21.54.311,76-2,76%100
21.53.421,77-2,21%185
21.53.291,768-2,32%131
21.51.431,77-2,21%200
21.51.021,745-3,59%1.000
21.50.521,77-2,21%200
21.50.521,76-2,76%200
21.50.521,77-2,21%234
21.50.521,76-2,76%300
21.49.561,76-2,76%400
21.49.341,76-2,76%200
21.49.341,75-3,31%200
21.46.491,75-3,31%100
21.39.291,78-1,66%116
21.37.241,745-3,59%500
21.29.141,72-4,97%100
21.27.471,7576-2,90%100
21.27.071,72-4,97%100
21.25.031,77-2,21%100
21.24.571,7205-4,94%2.000
OraValoreVar.%Volume
21.23.211,72-4,97%1.000
21.15.071,7395-3,90%100
21.15.071,73-4,42%100
21.15.071,74-3,87%900
21.11.211,74-3,87%100
21.11.211,75-3,31%200
21.11.211,7428-3,71%100
21.11.211,75-3,31%100
21.07.571,73-4,42%262
21.07.241,75-3,31%7.200
21.07.221,76-2,76%100
21.01.161,79-1,10%100
21.01.121,7605-2,73%500
21.01.041,79-1,10%968
21.00.541,79-1,10%100
21.00.541,7899-1,11%100
21.00.531,7869-1,28%100
21.00.481,7734-2,02%4.000
21.00.301,7501-3,31%100
20.59.591,7516-3,23%500
20.59.571,7633-2,58%500
20.59.561,7585-2,85%1.000
20.59.561,7927-0,96%100
20.59.531,7516-3,23%2.000
20.59.521,7504-3,29%2.000
20.59.361,76-2,76%200
20.59.301,755-3,04%100
20.58.561,79-1,10%1.200
20.58.561,80-0,55%1.908
20.58.551,78-1,66%100
OraValoreVar.%Volume
20.58.531,76-2,76%2.850
20.58.521,75-3,31%2.837
20.58.371,74-3,87%2.000
20.58.361,72-4,97%100
20.58.151,71-5,52%3.000
20.58.141,70-6,08%1.650
20.58.141,6999-6,08%500
20.56.151,675-7,46%100
20.56.151,68-7,18%700
20.55.521,68-7,18%400
20.55.131,68-7,18%300
20.55.131,675-7,46%100
20.55.131,68-7,18%500
20.55.131,675-7,46%800
20.51.581,67-7,73%200
20.51.501,665-8,01%1.100
20.50.451,65-8,84%100
20.50.451,63-9,94%100
20.50.451,65-8,84%100
20.50.451,62-10,50%100
20.50.451,65-8,84%1.800
20.49.591,68-7,18%500
20.48.461,6636-8,09%3.500
20.48.151,68-7,18%100
20.47.321,64-9,39%2.200
20.46.041,65-8,84%2.000
20.42.041,6537-8,64%500
20.40.421,635-9,67%300
20.29.171,69-6,63%100
20.29.121,65-8,84%600
OraValoreVar.%Volume
20.29.111,66-8,29%1.800
20.10.561,7019-5,97%100
20.10.531,66-8,29%1.700
20.07.321,685-6,91%250
20.07.071,7019-5,97%100
20.04.441,68-7,18%600
20.04.441,6801-7,18%300
20.02.461,68-7,18%575
20.01.511,695-6,35%1.000
19.58.431,6801-7,18%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```