Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Callan Jmb

Mercato: NASDAQ - National

1,76
-5,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.311,76-5,38%100
17.49.551,81-2,69%100
17.48.591,76-5,38%100
17.44.131,81-2,69%100
17.39.151,78-4,30%100
17.39.151,77-4,84%398
17.29.131,7715-4,76%100
17.29.031,8287-1,68%1.000
17.27.101,76-5,38%1.000
17.26.041,815-2,42%2.701
17.25.381,86INV.100
17.19.591,76-5,38%100
17.19.531,7832-4,13%200
17.19.431,85-0,54%3.848
17.19.431,81-2,69%1.286
17.19.431,80-3,23%310
17.19.431,7999-3,23%300
17.19.341,76-5,38%100
17.19.101,78-4,30%267
17.16.431,76-5,38%100
17.16.411,766-5,05%200
17.16.311,766-5,05%100
17.16.311,78-4,30%600
17.16.281,76-5,38%100
17.16.261,766-5,05%300
17.16.191,77-4,84%100
17.16.171,76-5,38%100
17.16.141,766-5,05%200
17.16.071,76-5,38%100
17.16.021,78-4,30%100
OraValoreVar.%Volume
17.15.571,766-5,05%100
17.15.551,7995-3,25%260
17.15.461,766-5,05%100
17.15.451,80-3,23%125
17.15.401,766-5,05%200
17.14.051,80-3,23%500
17.14.051,79-3,76%100
17.14.051,7896-3,78%200
17.14.051,79-3,76%100
17.14.051,78-4,30%100
17.14.051,79-3,76%600
17.14.051,78-4,30%399
17.13.351,76-5,38%100
17.13.301,77-4,84%1.149
17.13.261,80-3,23%100
17.13.161,77-4,84%200
17.13.101,7778-4,42%100
17.13.081,77-4,84%200
17.13.031,801-3,17%300
17.12.591,77-4,84%100
17.12.551,7777-4,42%200
17.12.471,7715-4,76%100
17.12.451,77-4,84%100
17.12.421,7776-4,43%200
17.12.361,77-4,84%100
17.12.281,8004-3,20%300
17.09.461,78-4,30%500
17.06.551,7708-4,80%100
17.00.581,81-2,69%100
16.58.561,77-4,84%100
OraValoreVar.%Volume
16.57.171,81-2,69%100
16.56.031,77-4,84%100
16.53.481,7701-4,83%545
16.53.201,7971-3,38%497
16.51.581,7867-3,94%103
16.46.041,81-2,69%100
16.36.361,77-4,84%100
16.36.121,8697+0,52%534
16.36.041,77-4,84%100
16.35.571,80-3,23%100
16.35.551,77-4,84%100
16.35.501,80-3,23%100
16.35.471,8003-3,21%100
16.35.441,77-4,84%100
16.35.191,8003-3,21%100
16.35.151,80-3,23%300
16.35.041,78-4,30%200
16.31.451,79-3,76%100
16.29.221,83-1,61%200
16.26.201,80-3,23%100
16.25.271,87+0,54%200
16.24.201,83-1,61%200
16.24.201,85-0,54%1.023
16.20.321,8348-1,35%200
16.19.051,80-3,23%752
16.15.381,8475-0,67%200
16.12.471,81-2,69%100
16.12.471,8001-3,22%400
16.12.471,80-3,23%400
16.12.471,81-2,69%1.768
OraValoreVar.%Volume
16.12.471,8001-3,22%2.635
16.03.581,8351-1,34%160
15.57.041,835-1,34%550
15.54.531,837-1,24%200
15.54.191,835-1,34%2.768
15.52.031,83-1,61%278
15.51.541,8413-1,01%300
15.51.441,831-1,56%300
15.39.041,82-2,15%100
15.39.041,83-1,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```