Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Callan Jmb

Mercato: NASDAQ - National

1,92
+22,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.271,92+22,29%1.092
21.21.231,91+21,66%200
21.21.231,92+22,29%200
21.20.461,8749+19,42%105
21.20.421,91+21,66%200
21.20.371,89+20,38%3.002
21.20.371,88+19,75%170
21.20.281,875+19,43%1.500
21.20.251,8601+18,48%250
21.20.251,87+19,11%250
21.20.141,89+20,38%173
21.20.121,8763+19,51%250
21.20.081,8601+18,48%298
21.19.551,87+19,11%491
21.19.491,87+19,11%1.100
21.19.491,8692+19,06%112
21.19.301,875+19,43%100
21.19.071,92+22,29%200
21.19.071,91+21,66%700
21.19.071,91+21,66%100
21.18.591,8619+18,59%300
21.18.321,91+21,66%546
21.18.321,90+21,02%100
21.18.321,90+21,02%100
21.17.551,92+22,29%1.300
21.17.221,89+20,38%118
21.16.541,895+20,70%100
21.16.361,89+20,38%200
21.16.301,88+19,75%200
21.16.301,85+17,83%300
OraValoreVar.%Volume
21.16.301,92+22,29%379
21.16.301,841+17,26%1.000
21.16.301,84+17,20%6.968
21.16.301,85+17,83%100
21.16.301,84+17,20%100
21.16.301,85+17,83%100
21.16.301,845+17,52%100
21.16.301,84+17,20%1.200
21.16.301,85+17,83%100
21.16.301,841+17,26%932
21.16.301,84+17,20%100
21.16.301,85+17,83%100
21.16.301,84+17,20%200
21.16.301,85+17,83%100
21.16.301,841+17,26%800
21.16.301,85+17,83%1.800
21.16.201,89+20,38%113
21.16.201,905+21,34%300
21.16.191,87+19,11%1.200
21.16.151,84+17,20%114
21.16.061,8448+17,50%241
21.16.051,8401+17,20%425
21.16.051,87+19,11%235
21.16.051,86+18,47%1.750
21.16.051,87+19,11%450
21.16.051,88+19,75%900
21.16.051,89+20,38%500
21.16.051,93+22,93%100
21.16.051,915+21,97%300
21.16.051,93+22,93%200
OraValoreVar.%Volume
21.16.051,92+22,29%1.380
21.15.411,935+23,25%114
21.15.391,93+22,93%250
21.15.331,94+23,57%233
21.15.241,93+22,93%600
21.15.191,94+23,57%100
21.15.191,95+24,20%413
21.15.191,97+25,48%100
21.15.191,95+24,20%100
21.15.191,94+23,57%100
21.15.191,95+24,20%200
21.15.191,98+26,11%209
21.14.571,93+22,93%659
21.14.561,915+21,97%509
21.14.381,92+22,29%100
21.14.381,9028+21,20%1.805
21.14.231,94+23,57%200
21.14.231,955+24,52%100
21.14.231,98+26,11%100
21.14.231,95+24,20%346
21.14.231,97+25,48%219
21.14.231,98+26,11%300
21.14.231,96+24,84%200
21.14.231,95+24,20%200
21.14.231,93+22,93%200
21.14.091,925+22,61%250
21.14.041,9499+24,20%259
21.13.431,925+22,61%250
21.13.411,94+23,57%1.896
21.13.291,9102+21,67%476
OraValoreVar.%Volume
21.13.231,9001+21,03%325
21.12.461,93+22,93%250
21.12.401,97+25,48%20.000
21.12.391,935+23,25%410
21.12.301,9392+23,52%260
21.12.301,92+22,29%100
21.12.291,935+23,25%300
21.12.221,91+21,66%602
21.12.181,9225+22,45%250
21.12.101,9107+21,70%355

(*) I dati sono limitati agli ultimi 100 contratti.

```