Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Callan Jmb

Mercato: NASDAQ - National

1,47
+5,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.011,45+3,57%200
21.53.561,475+5,36%100
21.53.561,45+3,57%200
21.50.301,455+3,93%600
21.49.291,44+2,86%200
21.49.291,45+3,57%2.000
21.49.291,46+4,29%1.300
21.43.501,45+3,57%200
21.42.221,435+2,50%400
21.42.131,455+3,93%300
21.42.131,41+0,71%100
21.41.121,43+2,14%429
21.40.391,40INV.200
21.40.251,3897-0,74%1.000
21.34.091,3624-2,69%918
21.30.441,3607-2,81%894
21.30.441,38-1,43%100
21.15.401,405+0,36%600
21.12.511,37-2,14%100
21.12.511,36-2,86%200
21.12.511,36-2,86%600
21.11.531,42+1,43%777
21.10.031,36-2,86%125
21.07.191,35-3,57%1.900
21.07.181,335-4,64%100
21.01.021,3254-5,33%100
20.58.591,34-4,29%204
20.58.591,325-5,36%100
20.58.591,31-6,43%616
20.58.591,325-5,36%300
OraValoreVar.%Volume
20.58.591,31-6,43%100
20.58.591,325-5,36%184
20.58.551,36-2,86%300
20.58.551,31-6,43%100
20.58.551,33-5,00%500
20.58.281,31-6,43%100
20.52.291,32-5,71%900
20.52.291,335-4,64%100
20.52.291,32-5,71%100
20.52.291,3593-2,91%200
20.47.331,31-6,43%4.477
20.47.331,295-7,50%100
20.47.331,2975-7,32%100
20.47.331,30-7,14%100
20.47.331,2998-7,16%200
20.47.331,295-7,50%100
20.47.331,305-6,79%100
20.36.231,2999-7,15%700
20.31.301,27-9,29%700
20.31.241,28-8,57%200
20.31.231,3099-6,44%100
20.31.231,3092-6,49%1.899
20.31.231,31-6,43%1.899
20.31.231,30-7,14%900
20.31.231,295-7,50%100
20.29.421,28-8,57%100
20.29.421,27-9,29%100
20.29.411,27-9,29%100
20.21.131,2899-7,86%750
20.19.261,26-10,00%100
OraValoreVar.%Volume
20.17.521,27-9,29%105
20.17.461,2455-11,04%1.100
20.17.461,25-10,71%1.200
20.17.381,235-11,79%195
20.11.221,22-12,86%100
20.08.051,24-11,43%250
20.03.521,22-12,86%234
20.03.521,24-11,43%1.747
20.03.521,23-12,14%253
20.03.211,22-12,86%100
19.52.051,23-12,14%100
19.51.291,22-12,86%999
19.49.301,21-13,57%100
19.49.171,22-12,86%651
19.48.101,2688-9,37%1.003
19.48.101,255-10,36%100
19.48.101,25-10,71%700
19.47.531,22-12,86%262
19.47.521,2699-9,29%2.000
19.47.521,25-10,71%300
19.47.521,255-10,36%100
19.47.521,25-10,71%100
19.47.521,255-10,36%100
19.47.521,25-10,71%200
19.47.521,245-11,07%200
19.45.371,23-12,14%100
19.35.261,25-10,71%1.000
19.34.051,22-12,86%229
19.34.041,25-10,71%600
19.16.261,22-12,86%3.421
OraValoreVar.%Volume
19.16.191,24-11,43%100
19.10.071,25-10,71%300
18.37.141,26-10,00%100
18.36.471,25-10,71%868
18.36.471,24-11,43%100
18.33.301,24-11,43%100
18.33.301,2486-10,81%165
18.26.031,25-10,71%500
18.22.551,24-11,43%300
18.22.341,23-12,14%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```