Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Callan Jmb

Mercato: NASDAQ - National

2
+27,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.482,00+27,39%100
21.59.461,98+26,11%204
21.59.422,00+27,39%100
21.59.422,01+28,03%402
21.59.422,04+29,94%548
21.59.422,01+28,03%488
21.59.421,995+27,07%100
21.59.421,985+26,43%100
21.59.292,0299+29,29%690
21.59.111,98+26,11%865
21.59.112,00+27,39%365
21.59.112,03+29,30%100
21.59.112,04+29,94%600
21.59.112,03+29,30%400
21.59.011,98+26,11%100
21.59.011,97+25,48%200
21.58.491,9709+25,54%132
21.58.381,99+26,75%716
21.58.282,00+27,39%196
21.58.281,985+26,43%200
21.58.232,01+28,03%441
21.58.232,04+29,94%173
21.58.232,02+28,66%127
21.58.232,01+28,03%200
21.58.201,99+26,75%100
21.58.051,9999+27,38%500
21.57.502,03+29,30%122
21.57.502,02+28,66%200
21.57.432,00+27,39%2.500
21.57.362,03+29,30%100
OraValoreVar.%Volume
21.57.362,04+29,94%184
21.57.362,03+29,30%100
21.57.362,01+28,03%100
21.57.361,99+26,75%100
21.57.361,975+25,80%100
21.57.182,03+29,30%600
21.57.002,03+29,30%200
21.57.002,02+28,66%100
21.57.002,03+29,30%430
21.57.002,02+28,66%1.200
21.57.002,04+29,94%218
21.56.451,995+27,07%1.683
21.55.582,03+29,30%1.300
21.55.582,04+29,94%100
21.55.551,99+26,75%1.226
21.55.402,04+29,94%200
21.55.312,00+27,39%684
21.55.311,99+26,75%5.560
21.55.122,02+28,66%300
21.54.482,04+29,94%100
21.54.442,00+27,39%944
21.54.442,01+28,03%200
21.54.271,975+25,80%100
21.54.222,02+28,66%132
21.54.092,04+29,94%200
21.54.072,03+29,30%100
21.54.072,02+28,66%550
21.54.052,01+28,03%200
21.54.052,04+29,94%100
21.54.052,03+29,30%250
OraValoreVar.%Volume
21.54.052,01+28,03%200
21.54.052,02+28,66%100
21.54.052,00+27,39%350
21.53.581,98+26,11%250
21.53.272,02+28,66%700
21.53.192,00+27,39%6.218
21.52.351,99+26,75%1.400
21.52.351,98+26,11%200
21.52.311,99+26,75%300
21.52.211,9507+24,25%400
21.51.551,94+23,57%1.100
21.51.491,9915+26,85%1.100
21.51.481,97+25,48%1.200
21.51.241,94+23,57%1.400
21.51.141,98+26,11%400
21.51.142,00+27,39%1.699
21.51.141,99+26,75%100
21.51.141,98+26,11%1.000
21.51.141,99+26,75%200
21.51.061,94+23,57%518
21.50.421,93+22,93%550
21.49.571,95+24,20%200
21.49.361,92+22,29%1.000
21.49.361,93+22,93%1.515
21.49.221,955+24,52%1.259
21.49.061,9354+23,27%201
21.49.031,95+24,20%113
21.49.031,97+25,48%322
21.48.561,96+24,84%300
21.48.341,97+25,48%400
OraValoreVar.%Volume
21.48.301,95+24,20%500
21.48.241,97+25,48%400
21.48.211,975+25,80%200
21.48.191,96+24,84%100
21.48.161,98+26,11%124
21.48.101,99+26,75%2.350
21.48.071,9997+27,37%100
21.48.031,98+26,11%198
21.47.551,96+24,84%293
21.47.421,94+23,57%542

(*) I dati sono limitati agli ultimi 100 contratti.

```