Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

Callan Jmb

Mercato: NASDAQ - National

0,739
+5,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,739INV.1.357
21.59.43,724-2,03%100
21.59.41,7116-3,71%100
21.59.41,7219-2,31%100
21.59.41,7116-3,71%100
21.45.32,715-3,25%3.000
21.26.50,695-5,95%200
21.23.49,7075-4,26%1.200
21.19.21,6904-6,58%200
20.33.09,7075-4,26%460
20.21.33,69-6,63%152
20.20.13,725-1,89%152
20.12.30,7249-1,91%2.000
20.09.50,725-1,89%7.401
20.05.29,7075-4,26%7.000
20.03.04,725-1,89%7.000
20.01.42,71-3,92%364
20.01.42,7101-3,91%400
20.01.42,7118-3,68%100
20.00.39,7246-1,95%1.000
19.35.20,7249-1,91%995
19.18.48,6901-6,62%872
19.17.43,7112-3,76%100
19.17.43,7033-4,83%628
19.05.31,7032-4,84%2.473
18.39.51,7031-4,86%500
18.17.47,70-5,28%100
18.13.45,7032-4,84%115
17.51.23,6902-6,60%200
17.51.23,69-6,63%600
OraValoreVar.%Volume
17.51.22,69-6,63%100
17.25.00,68-7,98%1.001
17.17.24,6757-8,57%200
17.17.24,6758-8,55%122
17.17.24,6762-8,50%100
17.17.24,6807-7,89%300
17.17.24,6895-6,70%300
17.17.24,6758-8,55%478
17.10.45,6757-8,57%3.005
17.09.50,6758-8,55%229
17.06.15,6757-8,57%100
17.05.38,6758-8,55%322
16.10.27,6895-6,70%100
15.30.00,6825-7,65%126
22.00.00,7025-4,94%1.386

(*) I dati sono limitati agli ultimi 100 contratti.

```