Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Callan Jmb

Mercato: NASDAQ - National

2,21
+0,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,21INV.225
21.59.322,19-0,90%100
21.55.372,195-0,68%7.000
21.38.462,18-1,36%200
21.29.402,16-2,26%100
21.27.572,162-2,17%100
21.27.562,16-2,26%300
21.25.512,162-2,17%200
21.25.502,16-2,26%100
21.23.542,17-1,81%100
21.05.242,1773-1,48%200
20.57.242,16-2,26%190
20.57.102,195-0,68%250
20.56.032,20-0,45%1.000
20.48.082,2399+1,35%100
20.38.152,16-2,26%600
20.38.152,17-1,81%100
20.38.152,16-2,26%1.200
20.38.152,17-1,81%200
20.36.162,24+1,36%2.175
20.17.292,2499+1,81%100
20.16.432,2158+0,26%1.000
19.54.112,1401-3,16%500
19.47.422,22+0,45%2.000
19.47.422,2198+0,44%2.000
19.15.242,14-3,17%500
19.15.242,125-3,85%200
19.15.242,14-3,17%188
19.07.282,12-4,07%293
19.04.132,13-3,62%122
OraValoreVar.%Volume
19.03.412,1342-3,43%400
18.59.042,11-4,52%1.058
18.58.572,13-3,62%192
18.12.352,14-3,17%100
18.10.332,135-3,39%100
18.10.142,14-3,17%100
18.10.122,15-2,71%200
17.58.162,14-3,17%1.752
17.46.592,12-4,07%400
17.45.082,13-3,62%326
17.45.082,12-4,07%255
17.45.082,11-4,52%1.000
17.45.082,10-4,98%700
17.45.082,10-4,98%100
17.31.392,11-4,52%400
17.31.382,1107-4,49%200
17.31.382,125-3,85%100
17.31.382,1107-4,49%200
17.31.382,125-3,85%300
17.31.382,1106-4,50%200
17.31.382,125-3,85%200
17.31.382,1106-4,50%500
17.31.382,12-4,07%500
17.27.362,13-3,62%100
17.20.272,11-4,52%100
17.20.272,10-4,98%4.920
17.20.272,11-4,52%500
17.18.012,13-3,62%100
16.46.012,12-4,07%300
16.17.122,13-3,62%100
OraValoreVar.%Volume
16.04.552,145-2,94%200
15.44.502,125-3,85%100
15.40.582,10-4,98%2.194
15.36.442,1109-4,48%4.521
15.35.392,14-3,17%100
15.35.382,15-2,71%4.459
15.35.382,1601-2,26%633
15.35.382,16-2,26%633
15.35.382,17-1,81%100
15.30.012,22+0,45%7.301
22.00.002,19-0,90%152

(*) I dati sono limitati agli ultimi 100 contratti.

```