Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Callan Jmb

Mercato: NASDAQ - National

1,83
-1,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.281,83-1,61%400
20.59.281,85-0,54%430
20.59.281,84-1,08%200
20.52.541,83-1,61%187
20.51.341,82-2,15%110
20.50.411,835-1,34%290
20.49.351,8342-1,39%100
20.48.011,85-0,54%200
20.46.431,83-1,61%100
20.41.571,82-2,15%1.900
20.34.391,825-1,88%100
19.58.521,80-3,23%100
19.58.451,85-0,54%6.638
19.56.541,83-1,61%169
19.49.261,81-2,69%100
19.48.101,8019-3,12%293
19.48.101,8251-1,88%100
19.47.571,83-1,61%293
19.47.461,8251-1,88%100
19.47.311,83-1,61%343
19.47.231,80-3,23%100
19.46.281,83-1,61%344
19.32.151,80-3,23%100
19.31.071,85-0,54%100
19.30.141,8296-1,63%200
19.29.451,85-0,54%172
19.29.361,80-3,23%100
19.26.181,83-1,61%200
19.19.551,81-2,69%100
19.04.411,7786-4,38%100
OraValoreVar.%Volume
19.04.361,83-1,61%100
18.53.351,77-4,84%100
18.51.571,813-2,53%175
18.51.401,82-2,15%147
18.24.051,815-2,42%1.000
18.01.161,77-4,84%100
18.01.161,78-4,30%100
18.01.161,77-4,84%100
18.01.161,7605-5,35%360
17.53.311,76-5,38%100
17.49.551,81-2,69%100
17.48.591,76-5,38%100
17.44.131,81-2,69%100
17.39.151,78-4,30%100
17.39.151,77-4,84%398
17.29.131,7715-4,76%100
17.29.031,8287-1,68%1.000
17.27.101,76-5,38%1.000
17.26.041,815-2,42%2.701
17.25.381,86INV.100
17.19.591,76-5,38%100
17.19.531,7832-4,13%200
17.19.431,85-0,54%3.848
17.19.431,81-2,69%1.286
17.19.431,80-3,23%310
17.19.431,7999-3,23%300
17.19.341,76-5,38%100
17.19.101,78-4,30%267
17.16.431,76-5,38%100
17.16.411,766-5,05%200
OraValoreVar.%Volume
17.16.311,766-5,05%100
17.16.311,78-4,30%600
17.16.281,76-5,38%100
17.16.261,766-5,05%300
17.16.191,77-4,84%100
17.16.171,76-5,38%100
17.16.141,766-5,05%200
17.16.071,76-5,38%100
17.16.021,78-4,30%100
17.15.571,766-5,05%100
17.15.551,7995-3,25%260
17.15.461,766-5,05%100
17.15.451,80-3,23%125
17.15.401,766-5,05%200
17.14.051,80-3,23%500
17.14.051,79-3,76%100
17.14.051,7896-3,78%200
17.14.051,79-3,76%100
17.14.051,78-4,30%100
17.14.051,79-3,76%600
17.14.051,78-4,30%399
17.13.351,76-5,38%100
17.13.301,77-4,84%1.149
17.13.261,80-3,23%100
17.13.161,77-4,84%200
17.13.101,7778-4,42%100
17.13.081,77-4,84%200
17.13.031,801-3,17%300
17.12.591,77-4,84%100
17.12.551,7777-4,42%200
OraValoreVar.%Volume
17.12.471,7715-4,76%100
17.12.451,77-4,84%100
17.12.421,7776-4,43%200
17.12.361,77-4,84%100
17.12.281,8004-3,20%300
17.09.461,78-4,30%500
17.06.551,7708-4,80%100
17.00.581,81-2,69%100
16.58.561,77-4,84%100
16.57.171,81-2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```