Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Callaway Golf

Mercato: NYSE

19,25
+4,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,25INV.2.690.167
22.00.0019,24-0,05%529
21.59.5919,25INV.398
21.59.5919,24-0,05%1.721
21.59.5919,23-0,10%100
21.59.5919,24-0,05%100
21.59.5919,23-0,10%100
21.59.5919,24-0,05%200
21.59.5919,23-0,10%100
21.59.5919,24-0,05%100
21.59.5819,25INV.100
21.59.5819,24-0,05%100
21.59.5819,23-0,10%200
21.59.5819,24-0,05%200
21.59.5819,23-0,10%300
21.59.5819,24-0,05%100
21.59.5819,25INV.100
21.59.5819,23-0,10%100
21.59.5819,24-0,05%200
21.59.5819,25INV.200
21.59.5819,24-0,05%200
21.59.5819,25INV.300
21.59.5719,245-0,03%100
21.59.5719,24-0,05%200
21.59.5719,25INV.200
21.59.5719,26+0,05%800
21.59.5619,24-0,05%100
21.59.5619,25INV.460
21.59.5619,26+0,05%100
21.59.5619,25INV.469
OraValoreVar.%Volume
21.59.5619,24-0,05%200
21.59.5619,25INV.100
21.59.5619,24-0,05%500
21.59.5619,26+0,05%359
21.59.5619,27+0,10%659
21.59.5519,26+0,05%100
21.59.5519,27+0,10%206
21.59.5419,28+0,16%100
21.59.5419,275+0,13%400
21.59.5419,275+0,13%100
21.59.5319,28+0,16%100
21.59.5319,27+0,10%100
21.59.5319,26+0,05%200
21.59.5319,27+0,10%200
21.59.5319,275+0,13%817
21.59.5219,27+0,10%100
21.59.5219,28+0,16%400
21.59.5119,26+0,05%600
21.59.5019,25INV.601
21.59.4819,245-0,03%100
21.59.4719,25INV.1.600
21.59.4519,255+0,03%700
21.59.4519,26+0,05%100
21.59.4519,255+0,03%107
21.59.4519,25INV.2.100
21.59.4519,255+0,03%506
21.59.4519,26+0,05%100
21.59.4519,255+0,03%593
21.59.4519,26+0,05%1.138
21.59.4419,265+0,08%100
OraValoreVar.%Volume
21.59.4419,26+0,05%200
21.59.4419,27+0,10%1.235
21.59.4419,26+0,05%200
21.59.4419,27+0,10%300
21.59.4419,26+0,05%500
21.59.4419,28+0,16%511
21.59.4419,27+0,10%1.100
21.59.4419,26+0,05%1.870
21.59.4219,245-0,03%108
21.59.4119,235-0,08%100
21.59.4019,24-0,05%700
21.59.4019,235-0,08%500
21.59.3919,225-0,13%100
21.59.3719,23-0,10%5.510
21.59.3319,225-0,13%100
21.59.3319,23-0,10%100
21.59.3219,225-0,13%600
21.59.3219,23-0,10%102
21.59.3119,225-0,13%200
21.59.3119,23-0,10%300
21.59.3119,225-0,13%100
21.59.3119,23-0,10%500
21.59.3119,225-0,13%200
21.59.2919,215-0,18%100
21.59.2919,21-0,21%448
21.59.2919,215-0,18%300
21.59.2819,21-0,21%209
21.59.2119,215-0,18%200
21.59.2019,21-0,21%100
21.59.1919,215-0,18%689
OraValoreVar.%Volume
21.59.1719,22-0,16%530
21.59.1619,221-0,15%100
21.59.1619,22-0,16%200
21.59.1519,23-0,10%3.436
21.59.1419,235-0,08%100
21.59.1419,23-0,10%318
21.59.0919,235-0,08%100
21.59.0219,225-0,13%322
21.59.0219,22-0,16%300
21.58.5919,225-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```