Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Callaway Golf

Mercato: NYSE

16,86
-1,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0316,86-1,11%360.634
21.59.5816,87-1,06%5.732
21.59.5716,86-1,11%434
21.59.5416,87-1,06%1.580
21.59.5316,88-1,00%100
21.59.5316,86-1,11%1.100
21.59.5316,87-1,06%300
21.59.5316,86-1,11%1.850
21.59.5316,865-1,09%600
21.59.5216,86-1,11%200
21.59.5216,865-1,09%100
21.59.5216,87-1,06%1.415
21.59.5016,875-1,03%100
21.59.5016,87-1,06%1.300
21.59.5016,875-1,03%100
21.59.5016,88-1,00%500
21.59.5016,875-1,03%400
21.59.5016,87-1,06%4.504
21.59.4916,875-1,03%199
21.59.4916,87-1,06%1.400
21.59.4816,86-1,11%301
21.59.4716,865-1,09%509
21.59.4616,87-1,06%400
21.59.4516,865-1,09%100
21.59.4516,87-1,06%200
21.59.4516,865-1,09%600
21.59.4516,87-1,06%345
21.59.4516,865-1,09%200
21.59.4516,87-1,06%200
21.59.4516,865-1,09%600
OraValoreVar.%Volume
21.59.3916,865-1,09%200
21.59.3916,87-1,06%100
21.59.3816,87-1,06%2.997
21.59.3816,86-1,11%6.990
21.59.3816,865-1,09%100
21.59.3816,86-1,11%100
21.59.3816,865-1,09%100
21.59.3816,86-1,11%2.842
21.59.3616,87-1,06%200
21.59.3616,86-1,11%3.605
21.59.3516,865-1,09%300
21.59.3016,86-1,11%3.500
21.59.2516,865-1,09%200
21.59.2516,86-1,11%1.651
21.59.2316,865-1,09%1.600
21.59.1516,86-1,11%100
21.59.1516,865-1,09%351
21.59.1516,87-1,06%4.251
21.59.1316,875-1,03%1.400
21.59.0816,87-1,06%200
21.59.0816,88-1,00%1.526
21.59.0816,87-1,06%2.091
21.59.0816,86-1,11%7.772
21.59.0716,85-1,17%100
21.59.0516,855-1,14%200
21.59.0216,86-1,11%200
21.59.0216,855-1,14%286
21.59.0216,86-1,11%10.042
21.59.0216,85-1,17%200
21.58.5116,865-1,09%789
OraValoreVar.%Volume
21.58.4716,87-1,06%5.352
21.58.4216,865-1,09%200
21.58.4216,87-1,06%3.132
21.58.4116,865-1,09%634
21.58.4016,87-1,06%3.900
21.58.3916,875-1,03%700
21.58.3516,88-1,00%908
21.58.3316,8775-1,01%100
21.58.3316,88-1,00%259
21.58.3316,875-1,03%200
21.58.3316,88-1,00%1.491
21.58.3116,885-0,97%100
21.58.3116,89-0,94%700
21.58.3116,885-0,97%177
21.58.3116,89-0,94%100
21.58.3116,885-0,97%300
21.58.3116,89-0,94%1.522
21.58.3116,88-1,00%1.348
21.58.3116,895-0,91%500
21.58.3116,89-0,94%100
21.58.3116,895-0,91%200
21.58.3116,89-0,94%646
21.58.3116,895-0,91%100
21.58.2816,89-0,94%2.373
21.58.1216,90-0,88%283
21.57.5616,89-0,94%1.855
21.57.5116,90-0,88%2.183
21.57.5016,905-0,85%900
21.57.5016,91-0,82%2.702
21.57.4916,92-0,76%2.126
OraValoreVar.%Volume
21.57.4916,925-0,73%500
21.57.3916,92-0,76%400
21.57.2916,91-0,82%100
21.57.1616,92-0,76%840
21.57.0716,93-0,70%1.500
21.57.0516,925-0,73%400
21.57.0516,93-0,70%1.395
21.57.0516,94-0,65%3.300
21.57.0216,945-0,62%200
21.56.5916,94-0,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```