Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Callaway Golf

Mercato: NYSE

17,215
-1,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.5917,215-1,23%100
17.34.5517,22-1,20%300
17.34.4917,23-1,15%124
17.34.4917,24-1,09%842
17.34.4917,24-1,09%500
17.34.4417,25-1,03%2.600
17.34.2117,26-0,98%100
17.33.4817,25-1,03%10.100
17.33.3517,255-1,00%100
17.32.2517,26-0,98%820
17.32.0417,25-1,03%925
17.32.0117,24-1,09%198
17.30.2117,26-0,98%200
17.30.2117,25-1,03%100
17.30.2117,26-0,98%1.000
17.30.2117,25-1,03%400
17.30.0717,27-0,92%100
17.29.5817,26-0,98%520
17.29.5517,25-1,03%200
17.29.5517,245-1,06%340
17.29.5517,25-1,03%3.154
17.29.5517,24-1,09%212
17.29.5517,2325-1,13%335
17.27.5217,25-1,03%600
17.27.5217,24-1,09%687
17.27.5217,24-1,09%300
17.27.4917,25-1,03%15.647
17.27.0117,26-0,98%100
17.26.4817,255-1,00%600
17.25.5317,27-0,92%100
OraValoreVar.%Volume
17.25.1117,26-0,98%100
17.25.0617,28-0,86%100
17.25.0617,26-0,98%200
17.23.3417,25-1,03%100
17.23.0617,24-1,09%800
17.23.0117,23-1,15%2.600
17.22.5417,225-1,18%109
17.22.3217,23-1,15%100
17.22.3117,22-1,20%200
17.21.4817,21-1,26%526
17.21.4617,22-1,20%100
17.21.2617,23-1,15%200
17.20.5117,25-1,03%412
17.20.5117,24-1,09%100
17.20.2217,26-0,98%100
17.19.4817,25-1,03%100
17.18.4017,24-1,09%732
17.18.2217,23-1,15%700
17.18.2017,22-1,20%600
17.18.0217,23-1,15%200
17.17.2917,245-1,06%100
17.17.2217,25-1,03%948
17.16.4217,265-0,95%100
17.16.1117,28-0,86%100
17.15.3317,265-0,95%8.600
17.15.3017,27-0,92%100
17.15.2217,265-0,95%200
17.15.0617,28-0,86%400
17.15.0617,27-0,92%200
17.15.0617,27-0,92%800
OraValoreVar.%Volume
17.15.0417,28-0,86%1.106
17.15.0217,265-0,95%100
17.14.5817,26-0,98%942
17.14.4817,25-1,03%300
17.14.4317,26-0,98%577
17.14.2317,27-0,92%100
17.14.2017,29-0,80%100
17.13.1017,275-0,89%254
17.11.5917,27-0,92%145
17.11.5217,26-0,98%226
17.11.5217,259-0,98%1.088
17.10.5717,26-0,98%200
17.10.2117,25-1,03%100
17.09.2217,27-0,92%100
17.09.0417,259-0,98%160
17.08.5117,26-0,98%982
17.08.5117,27-0,92%1.168
17.08.5117,28-0,86%100
17.08.3717,27-0,92%100
17.07.3417,26-0,98%100
17.07.1317,25-1,03%800
17.07.1317,24-1,09%100
17.07.1317,25-1,03%931
17.06.5417,2499-1,03%549
17.06.4217,25-1,03%100
17.06.2417,235-1,12%100
17.06.2117,24-1,09%400
17.05.5417,23-1,15%200
17.05.4717,24-1,09%1.658
17.05.0917,235-1,12%1.600
OraValoreVar.%Volume
17.05.0717,24-1,09%300
17.04.1117,25-1,03%100
17.03.3817,245-1,06%113
17.03.0517,25-1,03%100
17.02.5017,24-1,09%1.550
17.02.1517,245-1,06%100
17.01.5817,25-1,03%200
17.01.5717,265-0,95%218
17.01.4117,26-0,98%100
17.01.3417,26-0,98%295

(*) I dati sono limitati agli ultimi 100 contratti.

```