Milano 13:48
51.119 -1,28%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:48
10.441 -0,85%
Francoforte 13:48
24.682 -1,25%

Calumet

Mercato: NASDAQ - National

34,27
+4,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0034,27INV.74.813
21.59.5934,31+0,12%200
21.59.5834,30+0,09%300
21.59.5334,27INV.100
21.59.5334,29+0,06%112
21.59.5334,28+0,03%283
21.59.5334,28+0,03%251
21.59.5234,31+0,12%100
21.59.5234,30+0,09%100
21.59.5234,29+0,06%341
21.59.5134,299+0,08%100
21.59.5034,30+0,09%200
21.59.5034,29+0,06%200
21.59.5034,30+0,09%200
21.59.4834,27INV.100
21.59.4834,28+0,03%370
21.59.4534,28+0,03%200
21.59.4534,29+0,06%149
21.59.4234,29+0,06%149
21.59.4134,28+0,03%249
21.59.2934,27INV.955
21.59.2534,25-0,06%400
21.59.2134,265-0,01%2.100
21.59.1234,26-0,03%100
21.58.5534,18-0,26%100
21.58.5334,17-0,29%100
21.58.5334,16-0,32%1.398
21.58.3534,15-0,35%300
21.58.3034,155-0,34%100
21.58.3034,15-0,35%400
OraValoreVar.%Volume
21.58.3034,13-0,41%778
21.58.3034,16-0,32%500
21.58.2734,11-0,47%100
21.58.2534,12-0,44%658
21.58.1734,16-0,32%145
21.57.5134,17-0,29%100
21.57.4634,19-0,23%100
21.57.4634,21-0,18%100
21.57.4634,24-0,09%100
21.57.4634,23-0,12%100
21.57.4634,24-0,09%213
21.57.3734,26-0,03%1.538
21.57.3134,25-0,06%200
21.57.2634,26-0,03%246
21.57.1334,24-0,09%200
21.56.5434,26-0,03%400
21.56.5334,27INV.160
21.56.5334,28+0,03%100
21.56.5334,27INV.100
21.56.5334,28+0,03%315
21.56.5234,29+0,06%500
21.56.3334,305+0,10%200
21.56.2434,32+0,15%928
21.56.1634,305+0,10%300
21.56.0034,32+0,15%100
21.55.2634,295+0,07%100
21.55.2634,31+0,12%100
21.55.2434,311+0,12%114
21.55.0034,335+0,19%206
21.54.3534,32+0,15%800
OraValoreVar.%Volume
21.54.3034,33+0,18%200
21.54.2234,29+0,06%100
21.54.2234,30+0,09%200
21.54.2034,28+0,03%400
21.54.0634,24-0,09%100
21.53.5134,25-0,06%200
21.53.1934,24-0,09%100
21.52.4234,26-0,03%100
21.52.4134,24-0,09%500
21.52.3834,23-0,12%200
21.52.3834,22-0,15%600
21.52.2734,21-0,18%300
21.51.3534,215-0,16%300
21.51.0834,22-0,15%100
21.51.0834,225-0,13%500
21.50.2834,21-0,18%222
21.50.2834,20-0,20%475
21.50.2834,22-0,15%100
21.49.0734,17-0,29%200
21.48.4634,15-0,35%350
21.48.3834,135-0,39%100
21.48.3834,1375-0,39%100
21.48.3834,1375-0,39%100
21.48.3734,14-0,38%200
21.48.3734,12-0,44%300
21.48.3734,11-0,47%300
21.48.3734,10-0,50%400
21.48.3734,07-0,58%100
21.48.0634,04-0,67%100
21.47.4934,07-0,58%100
OraValoreVar.%Volume
21.47.2034,075-0,57%100
21.46.1334,065-0,60%100
21.45.3334,06-0,61%100
21.45.3334,10-0,50%100
21.45.0134,075-0,57%100
21.44.1534,06-0,61%100
21.44.0834,07-0,58%100
21.43.5934,08-0,55%497
21.43.0534,095-0,51%100
21.40.4234,08-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```