Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calumet

Mercato: NASDAQ - National

53,65
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0053,65INV.143.815
21.59.5953,67+0,04%400
21.59.5553,65INV.100
21.59.5553,66+0,02%100
21.59.5453,65INV.189
21.59.5353,67+0,04%100
21.59.4753,665+0,03%100
21.59.4153,67+0,04%586
21.59.3953,68+0,06%100
21.59.3653,645-0,01%100
21.59.3253,62-0,06%200
21.59.3053,63-0,04%1.217
21.59.2753,61-0,07%480
21.59.2553,59-0,11%1.043
21.59.2453,58-0,13%200
21.59.2453,56-0,17%416
21.59.2453,58-0,13%400
21.59.2353,56-0,17%940
21.59.1853,59-0,11%100
21.59.1453,58-0,13%300
21.59.1353,57-0,15%100
21.59.1253,565-0,16%100
21.59.1253,57-0,15%200
21.59.0953,615-0,07%5.801
21.59.0553,62-0,06%1.021
21.58.5253,59-0,11%200
21.58.4553,60-0,09%200
21.58.4153,58-0,13%319
21.58.4053,59-0,11%221
21.58.3253,58-0,13%100
OraValoreVar.%Volume
21.58.3253,59-0,11%266
21.58.3253,58-0,13%624
21.58.3253,60-0,09%200
21.58.3153,625-0,05%100
21.58.3153,615-0,07%200
21.58.3053,625-0,05%100
21.58.3053,62-0,06%100
21.58.3053,63-0,04%100
21.58.3053,62-0,06%300
21.58.3053,61-0,07%100
21.58.2953,64-0,02%400
21.58.2753,63-0,04%116
21.58.2753,64-0,02%100
21.58.2753,62-0,06%100
21.58.2753,61-0,07%100
21.58.2753,60-0,09%4.958
21.58.1853,585-0,12%600
21.58.1753,59-0,11%200
21.58.1753,585-0,12%200
21.58.1653,59-0,11%100
21.58.1553,58-0,13%253
21.58.1553,57-0,15%1.157
21.57.5953,555-0,18%100
21.57.5853,55-0,19%1.598
21.57.5653,56-0,17%100
21.57.4553,565-0,16%100
21.57.4553,57-0,15%512
21.57.4253,57-0,15%915
21.57.3953,56-0,17%300
21.57.3153,55-0,19%500
OraValoreVar.%Volume
21.57.2853,54-0,21%100
21.57.2753,575-0,14%200
21.57.2753,57-0,15%100
21.57.2753,58-0,13%400
21.57.1753,60-0,09%100
21.57.1753,61-0,07%603
21.57.1753,615-0,07%435
21.57.1153,61-0,07%400
21.57.1053,60-0,09%463
21.57.1053,61-0,07%200
21.57.0653,60-0,09%310
21.56.5553,605-0,08%100
21.56.5553,6325-0,03%100
21.56.5553,61-0,07%100
21.56.5553,62-0,06%100
21.56.5553,63-0,04%200
21.56.5553,65INV.390
21.56.5553,66+0,02%2.456
21.56.4853,65INV.100
21.56.3353,65INV.700
21.56.3353,66+0,02%530
21.56.1953,6401-0,02%750
21.56.1953,65INV.100
21.56.1353,67+0,04%100
21.56.1353,66+0,02%277
21.56.1353,68+0,06%378
21.56.0953,65INV.100
21.56.0253,66+0,02%100
21.56.0253,67+0,04%100
21.56.0153,66+0,02%300
OraValoreVar.%Volume
21.56.0053,67+0,04%200
21.56.0053,66+0,02%100
21.56.0053,67+0,04%100
21.55.5053,68+0,06%300
21.55.5053,69+0,07%100
21.55.5053,70+0,09%350
21.55.5053,68+0,06%100
21.55.5053,70+0,09%469
21.55.5053,68+0,06%1.035
21.55.5053,69+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```