Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Calumet

Mercato: NASDAQ - National

29,25
+4,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5929,24-0,03%1.804
20.59.5929,25INV.177
20.59.5829,239-0,04%100
20.59.5829,24-0,03%708
20.59.5729,235-0,05%100
20.59.5729,24-0,03%225
20.59.5729,245-0,02%100
20.59.5729,24-0,03%1.825
20.59.5629,25INV.100
20.59.5629,245-0,02%200
20.59.5529,25INV.100
20.59.5529,245-0,02%100
20.59.5429,25INV.600
20.59.5329,245-0,02%127
20.59.5229,24-0,03%500
20.59.4829,25INV.586
20.59.4729,245-0,02%100
20.59.4729,24-0,03%253
20.59.4529,25INV.100
20.59.4429,245-0,02%579
20.59.4429,25INV.100
20.59.4429,245-0,02%200
20.59.4429,25INV.1.104
20.59.4329,245-0,02%659
20.59.3929,25INV.300
20.59.3629,245-0,02%112
20.59.3629,25INV.264
20.59.3529,245-0,02%100
20.59.3329,25INV.200
20.59.3229,245-0,02%400
OraValoreVar.%Volume
20.59.3229,25INV.100
20.59.2829,245-0,02%100
20.59.2529,25INV.1.566
20.59.1529,245-0,02%200
20.59.1429,25INV.100
20.59.1429,245-0,02%100
20.59.1229,25INV.100
20.59.1129,245-0,02%100
20.59.0829,25INV.1.385
20.59.0729,245-0,02%606
20.59.0429,25INV.448
20.59.0029,245-0,02%100
20.59.0029,25INV.255
20.59.0029,245-0,02%100
20.59.0029,25INV.3.625
20.58.5429,245-0,02%500
20.58.3329,25INV.2.358
20.58.2729,245-0,02%200
20.58.2329,25INV.100
20.58.2229,245-0,02%200
20.58.1229,25INV.1.938
20.58.0929,245-0,02%215
20.58.0929,25INV.200
20.58.0929,24-0,03%100
20.58.0629,24-0,03%603
20.57.5529,235-0,05%692
20.57.5429,23-0,07%649
20.57.4829,225-0,09%300
20.57.4229,23-0,07%200
20.57.2229,22-0,10%400
OraValoreVar.%Volume
20.57.2129,23-0,07%475
20.57.1629,225-0,09%380
20.57.1529,23-0,07%519
20.57.1529,235-0,05%380
20.57.1529,245-0,02%500
20.57.1529,24-0,03%324
20.57.1529,25INV.100
20.57.1529,245-0,02%200
20.57.1529,25INV.250
20.57.1529,245-0,02%300
20.57.1529,25INV.2.542
20.57.1529,235-0,05%741
20.57.0629,22-0,10%100
20.57.0429,235-0,05%200
20.56.4029,22-0,10%200
20.56.2329,235-0,05%975
20.56.1229,23-0,07%668
20.56.1029,22-0,10%340
20.56.0629,215-0,12%200
20.56.0029,22-0,10%221
20.56.0029,23-0,07%100
20.56.0029,22-0,10%200
20.56.0029,23-0,07%400
20.55.5829,23-0,07%100
20.55.5829,21-0,14%100
20.55.5829,23-0,07%100
20.55.5829,22-0,10%200
20.55.5829,23-0,07%100
20.55.5829,22-0,10%200
20.55.5829,23-0,07%100
OraValoreVar.%Volume
20.55.5829,24-0,03%100
20.55.5829,23-0,07%100
20.55.5829,24-0,03%600
20.55.5829,25INV.1.165
20.55.5829,22-0,10%100
20.55.5729,26+0,03%100
20.55.5729,25INV.1.605
20.55.5729,26+0,03%1.750
20.55.3029,27+0,07%100
20.55.3029,28+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```