Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calumet

Mercato: NASDAQ - National

45,22
+14,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.22.1345,22+14,54%200
21.22.1045,205+14,50%192
21.22.0945,21+14,51%100
21.22.0945,19+14,46%100
21.22.0945,21+14,51%220
21.22.0945,19+14,46%100
21.22.0145,135+14,32%500
21.21.5845,15+14,36%100
21.21.5845,14+14,34%125
21.21.5845,13+14,31%225
21.21.5845,14+14,34%100
21.21.4145,115+14,27%340
21.20.5945,105+14,25%200
21.20.5845,10+14,24%600
21.20.5845,065+14,15%100
21.20.5845,10+14,24%200
21.20.5845,065+14,15%120
21.20.5845,0675+14,15%108
21.20.5745,065+14,15%200
21.20.5745,06+14,13%200
21.20.5745,08+14,18%300
21.20.5745,09+14,21%300
21.20.5745,10+14,24%100
21.20.5745,09+14,21%100
21.20.5745,10+14,24%734
21.20.2345,065+14,15%100
21.20.2245,09+14,21%254
21.20.2245,04+14,08%100
21.20.2245,06+14,13%100
21.20.2245,0725+14,17%100
OraValoreVar.%Volume
21.20.2245,06+14,13%300
21.20.2245,04+14,08%100
21.20.2245,06+14,13%100
21.20.2245,09+14,21%100
21.20.2245,0301+14,06%1.200
21.20.2045,06+14,13%100
21.20.1945,04+14,08%500
21.20.1845,06+14,13%400
21.20.1645,07+14,16%100
21.20.1645,06+14,13%259
21.20.1645,0475+14,10%100
21.20.1645,045+14,10%400
21.20.1645,05+14,11%900
21.20.1545,04+14,08%100
21.20.1545,05+14,11%900
21.20.1545,04+14,08%321
21.20.1545,00+13,98%500
21.20.1445,00+13,98%200
21.20.1445,04+14,08%100
21.20.1345,01+14,01%100
21.20.1345,00+13,98%200
21.20.1345,04+14,08%100
21.20.1245,05+14,11%100
21.20.1245,00+13,98%100
21.20.1245,01+14,01%100
21.20.1245,005+13,99%100
21.20.1245,01+14,01%100
21.20.1245,00+13,98%100
21.20.1145,05+14,11%575
21.20.1145,00+13,98%100
OraValoreVar.%Volume
21.20.1145,05+14,11%300
21.20.1145,04+14,08%625
21.20.1144,995+13,97%100
21.20.1145,01+14,01%122
21.20.1145,00+13,98%100
21.20.1145,02+14,03%203
21.20.1144,99+13,96%584
21.20.1145,01+14,01%584
21.20.1144,99+13,96%203
21.20.1145,01+14,01%100
21.20.1145,02+14,03%500
21.20.1144,99+13,96%100
21.20.1145,01+14,01%100
21.20.1144,99+13,96%620
21.20.1144,9875+13,95%282
21.20.1144,99+13,96%100
21.20.1144,9875+13,95%100
21.20.1145,01+14,01%461
21.20.1144,99+13,96%100
21.20.1144,985+13,94%300
21.20.1144,9925+13,96%100
21.20.1144,97+13,91%200
21.20.1144,96+13,88%500
21.20.1144,97+13,91%300
21.20.1144,96+13,88%100
21.20.1144,985+13,94%300
21.20.1144,97+13,91%100
21.20.1144,985+13,94%220
21.20.1144,965+13,89%100
21.20.1144,99+13,96%200
OraValoreVar.%Volume
21.20.1144,94+13,83%100
21.20.1145,00+13,98%100
21.20.1144,99+13,96%100
21.20.1144,97+13,91%100
21.20.1145,01+14,01%506
21.20.1144,97+13,91%100
21.20.1145,01+14,01%490
21.20.1145,00+13,98%265
21.20.1144,99+13,96%100
21.20.1145,00+13,98%234

(*) I dati sono limitati agli ultimi 100 contratti.

```