Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Calumet

Mercato: NASDAQ - National

32,08
-7,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0032,08INV.149.929
21.59.5732,05-0,09%417
21.59.5532,04-0,12%1.682
21.59.5432,05-0,09%197
21.59.5432,04-0,12%2.792
21.59.5032,06-0,06%324
21.59.5032,05-0,09%200
21.59.5032,06-0,06%100
21.59.5032,0425-0,12%100
21.59.5032,05-0,09%200
21.59.5032,04-0,12%103
21.59.4932,03-0,16%225
21.59.4932,04-0,12%638
21.59.4832,03-0,16%771
21.59.4732,055-0,08%100
21.59.4632,06-0,06%200
21.59.4632,07-0,03%180
21.59.4632,08INV.870
21.59.4632,09+0,03%1.200
21.59.4532,08INV.300
21.59.4432,09+0,03%500
21.59.4332,0875+0,02%100
21.59.4232,11+0,09%105
21.59.4232,10+0,06%100
21.59.4232,11+0,09%100
21.59.4132,095+0,05%200
21.59.3732,09+0,03%100
21.59.3732,095+0,05%100
21.59.3632,08INV.100
21.59.3632,09+0,03%100
OraValoreVar.%Volume
21.59.3632,08INV.100
21.59.3632,095+0,05%300
21.59.3232,09+0,03%200
21.59.3232,0895+0,03%350
21.59.3232,085+0,02%130
21.59.3232,08INV.200
21.59.3232,08INV.100
21.59.3132,085+0,02%313
21.59.3032,09+0,03%1.035
21.59.2932,07-0,03%100
21.59.2732,08INV.157
21.59.2632,075-0,02%100
21.59.2632,07-0,03%100
21.59.2632,075-0,02%317
21.59.2632,08INV.130
21.59.2632,09+0,03%100
21.59.2432,045-0,11%100
21.59.2332,035-0,14%301
21.59.2332,04-0,12%300
21.59.2332,035-0,14%200
21.59.2332,05-0,09%100
21.59.2332,035-0,14%100
21.59.2332,05-0,09%600
21.59.2332,04-0,12%100
21.59.2332,05-0,09%300
21.59.2332,035-0,14%100
21.59.2332,04-0,12%100
21.59.2232,035-0,14%383
21.59.2132,02-0,19%200
21.59.2132,035-0,14%1.100
OraValoreVar.%Volume
21.59.2032,035-0,14%200
21.59.2032,01-0,22%300
21.59.1932,01-0,22%800
21.59.1832,02-0,19%400
21.59.1632,05-0,09%100
21.59.1532,04-0,12%100
21.59.1532,03-0,16%120
21.59.1432,04-0,12%100
21.59.1432,03-0,16%100
21.59.1332,06-0,06%100
21.59.1332,07-0,03%200
21.59.1332,01-0,22%1.200
21.59.1332,06-0,06%200
21.59.1332,07-0,03%200
21.59.1332,095+0,05%100
21.59.1332,14+0,19%100
21.59.1332,13+0,16%324
21.59.1332,14+0,19%500
21.59.0932,13+0,16%100
21.59.0932,14+0,19%803
21.59.0732,15+0,22%967
21.59.0732,14+0,19%298
21.59.0232,1595+0,25%127
21.59.0032,15+0,22%100
21.59.0032,16+0,25%100
21.58.5932,15+0,22%525
21.58.5832,14+0,19%116
21.58.5832,15+0,22%415
21.58.5332,14+0,19%100
21.58.5332,15+0,22%1.601
OraValoreVar.%Volume
21.58.5332,155+0,23%100
21.58.5332,15+0,22%2.672
21.58.5232,16+0,25%700
21.58.5032,17+0,28%185
21.58.5032,16+0,25%820
21.58.4432,165+0,26%300
21.58.4432,17+0,28%100
21.58.4332,2099+0,40%103
21.58.4332,17+0,28%100
21.58.4332,185+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```