Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Calumet

Mercato: NASDAQ - National

19,34
-0,57%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0019,34INV.51.803
21.59.5919,345+0,03%200
21.59.5919,35+0,05%5.749
21.59.5819,36+0,10%100
21.59.5519,375+0,18%100
21.59.5419,38+0,21%223
21.59.5319,39+0,26%501
21.59.5019,38+0,21%100
21.59.4919,39+0,26%1.755
21.59.4919,385+0,23%100
21.59.4719,385+0,23%100
21.59.4419,39+0,26%4.365
21.59.3819,385+0,23%300
21.59.3819,39+0,26%1.061
21.59.3719,385+0,23%100
21.59.3419,39+0,26%1.706
21.59.2519,37+0,16%567
21.59.2519,38+0,21%116
21.59.2519,385+0,23%617
21.59.2419,39+0,26%703
21.59.2219,385+0,23%172
21.59.2219,39+0,26%400
21.59.2119,385+0,23%100
21.59.2119,395+0,28%100
21.59.2119,39+0,26%922
21.59.2119,40+0,31%1.507
21.59.1819,395+0,28%100
21.59.1719,40+0,31%3.540
21.59.1119,395+0,28%154
21.59.1019,40+0,31%742
OraValoreVar.%Volume
21.59.1019,395+0,28%172
21.59.0919,40+0,31%1.421
21.59.0619,39+0,26%2.090
21.59.0119,395+0,28%200
21.59.0119,39+0,26%1.057
21.59.0119,395+0,28%300
21.59.0119,39+0,26%791
21.59.0119,395+0,28%100
21.59.0019,40+0,31%100
21.59.0019,395+0,28%200
21.58.4919,40+0,31%4.096
21.58.4119,395+0,28%104
21.58.4119,40+0,31%579
21.58.4019,395+0,28%2.379
21.58.3919,40+0,31%454
21.58.3819,395+0,28%100
21.58.3419,40+0,31%3.355
21.58.2319,39+0,26%728
21.58.2319,385+0,23%200
21.58.2219,39+0,26%840
21.58.1919,40+0,31%916
21.58.1519,395+0,28%376
21.58.1519,40+0,31%462
21.58.1319,395+0,28%200
21.58.1319,40+0,31%1.467
21.58.0719,39+0,26%100
21.58.0619,40+0,31%400
21.58.0619,39+0,26%1.125
21.58.0519,40+0,31%300
21.58.0419,39+0,26%262
OraValoreVar.%Volume
21.58.0419,38+0,21%200
21.58.0419,39+0,26%1.200
21.58.0319,32-0,10%200
21.58.0319,37+0,16%127
21.58.0319,315-0,13%200
21.58.0319,35+0,05%100
21.58.0319,33-0,05%612
21.58.0319,315-0,13%700
21.58.0319,32-0,10%100
21.58.0319,31-0,16%200
21.58.0319,32-0,10%300
21.58.0319,315-0,13%200
21.58.0319,31-0,16%200
21.58.0319,30-0,21%200
21.58.0319,285-0,28%157
21.58.0319,29-0,26%200
21.58.0219,28-0,31%100
21.58.0219,27-0,36%2.483
21.58.0019,2699-0,36%131
21.58.0019,265-0,39%100
21.58.0019,2684-0,37%175
21.58.0019,265-0,39%100
21.58.0019,2684-0,37%170
21.58.0019,2699-0,36%188
21.57.5319,25-0,47%1.550
21.57.4719,26-0,41%100
21.57.3119,255-0,44%100
21.57.3019,26-0,41%100
21.57.3019,25-0,47%455
21.57.3019,24-0,52%2.563
OraValoreVar.%Volume
21.57.2819,23-0,57%423
21.57.2819,235-0,54%476
21.57.2519,225-0,59%100
21.57.2519,23-0,57%496
21.57.2019,225-0,59%200
21.57.2019,23-0,57%100
21.57.1819,22-0,62%300
21.57.1819,23-0,57%500
21.57.1219,24-0,52%776
21.57.0419,245-0,49%806

(*) I dati sono limitati agli ultimi 100 contratti.

```