Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Calumet

Mercato: NASDAQ - National

29,99
+2,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0029,99+2,53%139.368
20.59.5930,00+2,56%200
20.59.5929,98+2,50%100
20.59.5930,00+2,56%100
20.59.5929,99+2,53%1.997
20.59.5429,985+2,51%100
20.59.5329,99+2,53%812
20.59.4829,98+2,50%1.368
20.59.4729,985+2,51%330
20.59.4729,99+2,53%3.820
20.59.4629,985+2,51%300
20.59.4429,99+2,53%963
20.59.4429,985+2,51%500
20.59.3929,99+2,53%137
20.59.3729,985+2,51%100
20.59.3729,99+2,53%2.135
20.59.3729,995+2,55%100
20.59.3729,99+2,53%617
20.59.3429,985+2,51%200
20.59.3429,99+2,53%100
20.59.2929,98+2,50%200
20.59.2829,975+2,48%302
20.59.2829,98+2,50%235
20.59.2829,985+2,51%100
20.59.2829,975+2,48%160
20.59.2829,98+2,50%1.155
20.59.2829,99+2,53%200
20.59.2829,985+2,51%100
20.59.2829,99+2,53%8.664
20.59.2729,995+2,55%100
OraValoreVar.%Volume
20.59.2730,00+2,56%954
20.59.2429,995+2,55%100
20.59.2430,00+2,56%100
20.59.2230,00+2,56%100
20.59.2229,99+2,53%100
20.59.2229,995+2,55%100
20.59.1929,995+2,55%100
20.59.1930,00+2,56%137
20.59.1829,995+2,55%100
20.59.1830,00+2,56%100
20.59.1829,99+2,53%700
20.59.1729,995+2,55%100
20.59.1630,00+2,56%254
20.59.1429,995+2,55%140
20.59.1330,00+2,56%351
20.59.1329,995+2,55%379
20.59.1030,00+2,56%254
20.59.0929,995+2,55%100
20.59.0730,00+2,56%100
20.59.0529,995+2,55%100
20.59.0529,997+2,55%154
20.59.0129,99+2,53%100
20.59.0129,985+2,51%200
20.59.0129,99+2,53%242
20.59.0029,985+2,51%100
20.59.0029,99+2,53%1.284
20.58.5529,98+2,50%200
20.58.5429,99+2,53%596
20.58.5129,985+2,51%100
20.58.4429,99+2,53%308
OraValoreVar.%Volume
20.58.3929,985+2,51%100
20.58.3829,99+2,53%253
20.58.2629,985+2,51%200
20.58.2530,00+2,56%240
20.58.2529,99+2,53%3.324
20.58.2530,00+2,56%437
20.58.1329,995+2,55%200
20.58.0630,00+2,56%1.580
20.58.0429,995+2,55%100
20.58.0030,00+2,56%100
20.57.5929,995+2,55%200
20.57.5429,99+2,53%531
20.57.4429,995+2,55%100
20.57.4429,99+2,53%2.294
20.57.4429,995+2,55%500
20.57.4029,985+2,51%100
20.57.3929,98+2,50%700
20.57.1929,975+2,48%156
20.57.0329,97+2,46%952
20.57.0329,975+2,48%614
20.57.0029,98+2,50%1.300
20.56.5829,97+2,46%316
20.56.5829,98+2,50%300
20.56.5829,97+2,46%1.088
20.56.3629,96+2,43%100
20.56.3629,95+2,39%100
20.56.3629,94+2,36%200
20.56.3629,95+2,39%600
20.56.3629,94+2,36%100
20.56.3629,95+2,39%1.600
OraValoreVar.%Volume
20.56.3429,96+2,43%300
20.56.3429,965+2,44%100
20.56.3429,96+2,43%1.755
20.56.2729,965+2,44%300
20.56.0429,96+2,43%1.625
20.55.4029,97+2,46%500
20.55.3529,98+2,50%900
20.55.2129,99+2,53%300
20.55.1929,995+2,55%130
20.55.1829,99+2,53%1.770

(*) I dati sono limitati agli ultimi 100 contratti.

```