Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calumet

Mercato: NASDAQ - National

45,47
+15,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0045,47+15,17%193.224
21.59.5545,49+15,22%441
21.59.5545,48+15,20%200
21.59.5545,46+15,15%172
21.59.5445,465+15,16%100
21.59.5445,48+15,20%100
21.59.5345,47+15,17%100
21.59.5245,475+15,18%100
21.59.5245,47+15,17%100
21.59.5245,46+15,15%100
21.59.5145,49+15,22%781
21.59.5145,48+15,20%320
21.59.5145,455+15,13%108
21.59.5145,49+15,22%380
21.59.5145,48+15,20%120
21.59.5145,49+15,22%160
21.59.5145,48+15,20%220
21.59.5145,455+15,13%468
21.59.5045,43+15,07%423
21.59.5045,42+15,05%100
21.59.5045,43+15,07%200
21.59.5045,425+15,06%200
21.59.5045,43+15,07%2.404
21.59.5045,44+15,10%100
21.59.5045,45+15,12%100
21.59.5045,46+15,15%100
21.59.5045,45+15,12%2.048
21.59.4945,48+15,20%800
21.59.4945,45+15,12%100
21.59.4945,485+15,21%200
OraValoreVar.%Volume
21.59.4945,45+15,12%100
21.59.4945,47+15,17%100
21.59.4945,45+15,12%200
21.59.4945,44+15,10%2.967
21.59.4545,435+15,08%100
21.59.4445,43+15,07%394
21.59.4345,405+15,01%200
21.59.4045,40+14,99%2.800
21.59.3745,395+14,98%100
21.59.3745,40+14,99%100
21.59.3645,395+14,98%200
21.59.3645,40+14,99%100
21.59.3545,395+14,98%100
21.59.3545,40+14,99%200
21.59.3445,395+14,98%300
21.59.3245,3975+14,99%400
21.59.3245,395+14,98%127
21.59.3245,40+14,99%800
21.59.3245,395+14,98%1.500
21.59.2845,39+14,97%100
21.59.2845,395+14,98%500
21.59.2845,39+14,97%1.276
21.59.2745,41+15,02%400
21.59.2745,415+15,03%200
21.59.2645,42+15,05%900
21.59.2645,425+15,06%100
21.59.2645,42+15,05%266
21.59.2545,425+15,06%800
21.59.2245,43+15,07%125
21.59.2245,425+15,06%200
OraValoreVar.%Volume
21.59.2245,4301+15,07%1.626
21.59.2245,43+15,07%1.626
21.59.2245,435+15,08%100
21.59.2245,43+15,07%120
21.59.2245,4301+15,07%100
21.59.2245,43+15,07%100
21.59.2245,4301+15,07%250
21.59.2245,43+15,07%925
21.59.2245,435+15,08%1.300
21.59.2045,4399+15,10%250
21.59.2045,435+15,08%500
21.59.1345,43+15,07%1.700
21.59.1345,42+15,05%321
21.59.0945,41+15,02%608
21.59.0745,40+14,99%308
21.59.0645,41+15,02%696
21.59.0445,40+14,99%900
21.59.0145,41+15,02%100
21.58.4945,37+14,92%200
21.58.4845,41+15,02%120
21.58.4845,42+15,05%660
21.58.4845,43+15,07%991
21.58.4845,44+15,10%2.204
21.58.4645,45+15,12%1.224
21.58.4345,455+15,13%100
21.58.4045,45+15,12%212
21.58.3745,455+15,13%100
21.58.3745,45+15,12%1.007
21.58.3745,46+15,15%520
21.58.3745,47+15,17%1.176
OraValoreVar.%Volume
21.58.3745,475+15,18%888
21.58.3045,47+15,17%310
21.58.2845,475+15,18%200
21.58.2845,47+15,17%300
21.58.2845,48+15,20%500
21.58.2245,465+15,16%100
21.58.2245,47+15,17%1.581
21.58.1545,48+15,20%1.040
21.58.1545,49+15,22%200
21.58.1545,505+15,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```