Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cambium Networks

ISIN: KYG177661090 - Mercato: NASDAQ - National

1,77
-1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,77-1,12%1.835
20.59.311,78-0,56%600
20.59.281,77-1,12%237
20.59.281,78-0,56%2.042
20.58.591,76-1,68%6.000
20.58.481,78-0,56%328
20.58.311,7779-0,68%5.000
20.58.291,78-0,56%2.000
20.58.281,79INV.100
20.58.001,80+0,56%100
20.58.001,81+1,12%500
20.58.001,8099+1,11%2.000
20.58.001,81+1,12%100
20.57.441,80+0,56%1.866
20.57.361,805+0,84%500
20.57.351,81+1,12%500
20.57.051,80+0,56%2.000
20.56.571,79INV.272
20.56.071,80+0,56%350
20.56.011,79INV.2.245
20.55.391,8285+2,15%2.500
20.55.101,82+1,68%2.725
20.55.091,81+1,12%100
20.54.471,80+0,56%347
20.54.471,81+1,12%1.808
20.54.471,795+0,28%100
20.53.401,80+0,56%100
20.53.171,79INV.2.000
20.52.541,77-1,12%1.124
20.52.531,78-0,56%2.479
OraValoreVar.%Volume
20.52.211,77-1,12%983
20.52.211,76-1,68%200
20.52.211,75-2,23%100
20.51.491,745-2,51%200
20.51.351,7498-2,25%1.000
20.50.581,7456-2,48%500
20.50.211,745-2,51%2.000
20.49.391,74-2,79%1.000
20.48.591,735-3,07%100
20.48.491,73-3,35%234
20.48.241,71-4,47%300
20.48.241,72-3,91%1.080
20.48.241,71-4,47%100
20.48.241,72-3,91%100
20.48.241,72-3,91%100
20.45.251,71-4,47%334
20.43.261,70-5,03%1.000
20.41.341,705-4,75%100
20.41.341,71-4,47%200
20.41.331,7061-4,69%500
20.35.271,71-4,47%141
20.33.151,72-3,91%141
20.32.541,71-4,47%350
20.30.251,70-5,03%291
20.27.421,71-4,47%200
20.27.381,7101-4,46%376
20.27.381,71-4,47%376
20.27.381,7101-4,46%624
20.27.381,71-4,47%624
20.25.301,725-3,63%100
OraValoreVar.%Volume
20.24.141,7329-3,19%113
20.22.491,74-2,79%100
20.07.521,725-3,63%100
19.49.351,73-3,35%100
19.46.231,72-3,91%168
19.44.421,7114-4,39%181
19.43.531,72-3,91%181
19.30.501,73-3,35%100
19.30.461,71-4,47%200
19.30.461,72-3,91%1.392
19.30.461,71-4,47%100
19.30.461,72-3,91%102
19.30.461,71-4,47%1.378
19.28.281,695-5,31%100
19.22.241,70-5,03%460
19.19.311,71-4,47%100
19.14.481,68-6,15%300
19.14.351,685-5,87%100
19.14.131,6886-5,66%100
19.13.541,68-6,15%200
19.08.231,69-5,59%200
19.07.231,682-6,03%773
19.06.491,70-5,03%200
18.51.471,71-4,47%100
18.49.591,713-4,30%100
18.49.181,715-4,19%179
18.48.071,71-4,47%100
18.41.411,72-3,91%100
18.41.341,725-3,63%100
18.40.521,73-3,35%300
OraValoreVar.%Volume
18.40.011,72-3,91%100
18.38.421,715-4,19%500
18.38.291,7143-4,23%100
18.38.241,715-4,19%100
18.37.501,72-3,91%100
18.35.441,715-4,19%800
18.35.121,72-3,91%100
18.35.111,71-4,47%600
18.34.401,7182-4,01%100
18.23.571,71-4,47%101

(*) I dati sono limitati agli ultimi 100 contratti.

```