Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cambium Networks

ISIN: KYG177661090 - Mercato: NASDAQ - National

1,41
+12,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,41INV.3.124
21.59.511,413+0,21%200
21.58.251,38-2,13%951
21.58.251,39-1,42%400
21.58.251,40-0,71%2.654
21.58.251,41INV.800
21.58.251,40-0,71%1.000
21.58.251,41INV.900
21.58.251,40-0,71%1.000
21.58.251,41INV.647
21.58.251,42+0,71%100
21.58.251,41INV.2.448
21.58.251,43+1,42%200
21.58.251,42+0,71%600
21.58.251,425+1,06%200
21.58.251,42+0,71%600
21.58.251,43+1,42%100
21.58.251,42+0,71%2.600
21.58.251,43+1,42%4.572
21.58.251,44+2,13%200
21.58.251,43+1,42%200
21.58.251,40-0,71%1.513
21.58.031,445+2,48%100
21.57.211,43+1,42%187
21.55.131,435+1,77%367
21.55.051,43+1,42%949
21.55.001,42+0,71%114
21.51.221,445+2,48%200
21.50.061,44+2,13%700
21.42.201,44+2,13%100
OraValoreVar.%Volume
21.42.201,435+1,77%200
21.42.201,435+1,77%630
21.38.411,43+1,42%800
21.32.521,425+1,06%2.000
21.27.271,4202+0,72%366
21.27.151,42+0,71%2.193
21.26.561,41INV.1.100
21.23.121,415+0,35%100
21.20.121,43+1,42%100
21.12.391,415+0,35%100
21.10.031,43+1,42%250
21.03.011,415+0,35%100
21.00.301,40-0,71%199
21.00.301,415+0,35%1.658
21.00.301,4001-0,70%100
21.00.301,4001-0,70%1.316
21.00.301,415+0,35%100
21.00.301,41INV.100
20.58.551,415+0,35%121
20.57.221,42+0,71%100
20.51.501,415+0,35%200
20.51.501,41INV.300
20.51.501,4107+0,05%100
20.51.501,4128+0,20%100
20.47.581,42+0,71%200
20.02.591,415+0,35%200
19.54.211,4323+1,58%172
19.54.211,42+0,71%1.096
19.46.121,425+1,06%900
19.39.261,41INV.200
OraValoreVar.%Volume
19.39.061,41INV.100
19.39.061,40-0,71%132
19.39.061,41INV.200
19.39.061,405-0,35%100
19.39.061,40-0,71%219
19.39.061,405-0,35%100
19.39.061,40-0,71%149
19.25.221,413+0,21%100
19.22.281,41INV.100
19.22.011,405-0,35%100
19.20.011,40-0,71%451
19.18.301,4001-0,70%1.863
19.18.161,4199+0,70%250
19.18.061,41INV.2.100
19.10.381,425+1,06%100
19.09.491,42+0,71%126
19.09.481,417+0,50%300
19.07.131,415+0,35%800
19.03.221,4201+0,72%100
19.02.111,415+0,35%200
19.02.111,42+0,71%100
19.02.071,4215+0,82%350
19.01.421,43+1,42%100
19.01.231,44+2,13%1.183
19.01.231,4401+2,13%5.096
18.57.451,4453+2,50%200
18.56.111,445+2,48%500
18.52.051,4453+2,50%200
18.43.371,445+2,48%100
18.39.531,44+2,13%250
OraValoreVar.%Volume
18.39.301,45+2,84%20.001
18.39.291,44+2,13%8.270
18.39.291,425+1,06%100
18.39.291,44+2,13%1.000
18.35.021,425+1,06%1.000
18.28.341,42+0,71%100
18.27.071,425+1,06%1.000
18.22.211,4101+0,01%1.250
18.20.511,4355+1,81%1.250
18.15.171,42+0,71%275

(*) I dati sono limitati agli ultimi 100 contratti.

```