Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Camden Property Trust

Mercato: NYSE

116,33
+2,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59116,26-0,04%100
21.59.59116,33+0,02%100
21.59.57116,34+0,03%233
21.59.57116,33+0,02%100
21.59.57116,28-0,03%100
21.59.57116,27-0,03%100
21.59.57116,28-0,03%100
21.59.57116,26-0,04%100
21.59.56116,34+0,03%200
21.59.56116,30-0,01%100
21.59.55116,36+0,04%200
21.59.53116,37+0,05%110
21.59.53116,345+0,03%200
21.59.53116,35+0,03%300
21.59.53116,37+0,05%100
21.59.52116,345+0,03%200
21.59.52116,36+0,04%100
21.59.52116,345+0,03%100
21.59.51116,35+0,03%100
21.59.50116,30-0,01%100
21.59.50116,28-0,03%100
21.59.50116,32+0,01%100
21.59.50116,26-0,04%400
21.59.48116,1975-0,10%100
21.59.48116,205-0,09%100
21.59.46116,19-0,10%200
21.59.44116,17-0,12%300
21.59.43116,15-0,14%100
21.59.42116,17-0,12%200
21.59.41116,20-0,09%200
OraValoreVar.%Volume
21.59.31116,22-0,08%774
21.59.31116,23-0,07%100
21.59.17116,245-0,06%100
21.59.10116,275-0,03%100
21.59.09116,24-0,06%100
21.59.08116,25-0,05%100
21.59.06116,26-0,04%200
21.59.04116,235-0,06%100
21.59.03116,26-0,04%100
21.59.03116,23-0,07%100
21.59.00116,29-0,02%500
21.59.00116,28-0,03%564
21.58.57116,32+0,01%100
21.58.55116,35+0,03%100
21.58.55116,34+0,03%200
21.58.55116,33+0,02%1.000
21.58.51116,35+0,03%100
21.58.49116,36+0,04%400
21.58.49116,35+0,03%400
21.58.48116,37+0,05%100
21.58.48116,35+0,03%200
21.58.48116,33+0,02%100
21.58.48116,29-0,02%100
21.58.48116,295-0,01%100
21.58.48116,27-0,03%200
21.58.44116,23-0,07%100
21.58.41116,215-0,08%100
21.58.39116,20-0,09%100
21.58.38116,18-0,11%100
21.58.33116,20-0,09%200
OraValoreVar.%Volume
21.58.29116,21-0,09%300
21.58.29116,23-0,07%100
21.58.28116,21-0,09%100
21.58.27116,22-0,08%100
21.58.23116,27-0,03%200
21.58.20116,25-0,05%330
21.58.19116,23-0,07%200
21.58.18116,21-0,09%100
21.58.16116,18-0,11%100
21.58.13116,16-0,13%100
21.58.09116,19-0,10%200
21.58.06116,18-0,11%500
21.58.01116,21-0,09%100
21.58.00116,20-0,09%663
21.57.58116,18-0,11%100
21.57.55116,21-0,09%1.029
21.57.55116,23-0,07%350
21.57.53116,255-0,05%243
21.57.53116,26-0,04%814
21.57.53116,28-0,03%100
21.57.51116,315INV.100
21.57.47116,25-0,05%204
21.57.47116,24-0,06%200
21.57.46116,22-0,08%100
21.57.34116,20-0,09%300
21.57.34116,21-0,09%100
21.57.18116,18-0,11%700
21.57.09116,15-0,14%100
21.57.08116,14-0,15%600
21.57.08116,17-0,12%392
OraValoreVar.%Volume
21.57.08116,20-0,09%200
21.57.07116,22-0,08%100
21.57.05116,23-0,07%100
21.57.01116,20-0,09%100
21.56.48116,24-0,06%700
21.56.45116,25-0,05%386
21.56.44116,26-0,04%200
21.56.28116,27-0,03%300
21.56.18116,30-0,01%100
21.56.18116,32+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```