Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Camden Property Trust

Mercato: NYSE

108,29
-0,72%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03108,29-0,72%137.053
21.59.58108,30-0,72%200
21.59.54108,29-0,72%600
21.59.54108,28-0,73%200
21.59.54108,29-0,72%600
21.59.54108,295-0,72%100
21.59.54108,30-0,72%164
21.59.54108,26-0,75%400
21.59.54108,28-0,73%100
21.59.54108,26-0,75%200
21.59.54108,28-0,73%200
21.59.53108,285-0,73%100
21.59.53108,27-0,74%100
21.59.49108,27-0,74%100
21.59.48108,26-0,75%100
21.59.47108,27-0,74%100
21.59.46108,275-0,74%100
21.59.45108,265-0,75%117
21.59.45108,28-0,73%900
21.59.42108,30-0,72%100
21.59.41108,265-0,75%1.140
21.59.41108,2675-0,74%200
21.59.41108,265-0,75%460
21.59.39108,29-0,72%963
21.59.32108,31-0,71%100
21.59.26108,35-0,67%400
21.59.26108,36-0,66%500
21.59.25108,37-0,65%400
21.59.25108,38-0,64%956
21.59.20108,37-0,65%298
OraValoreVar.%Volume
21.59.18108,39-0,63%669
21.59.18108,37-0,65%200
21.59.15108,389-0,63%135
21.59.14108,37-0,65%200
21.59.12108,375-0,65%100
21.59.12108,41-0,61%533
21.59.11108,42-0,61%300
21.59.05108,44-0,59%100
21.59.01108,42-0,61%100
21.59.00108,415-0,61%100
21.59.00108,42-0,61%100
21.59.00108,43-0,60%115
21.58.58108,42-0,61%200
21.58.57108,43-0,60%710
21.58.54108,44-0,59%299
21.58.54108,43-0,60%356
21.58.54108,45-0,58%512
21.58.49108,46-0,57%100
21.58.49108,48-0,55%100
21.58.49108,46-0,57%700
21.58.49108,48-0,55%100
21.58.49108,46-0,57%763
21.58.49108,48-0,55%200
21.58.46108,45-0,58%2.278
21.58.42108,44-0,59%500
21.58.38108,42-0,61%100
21.58.38108,41-0,61%319
21.58.34108,38-0,64%900
21.58.32108,37-0,65%573
21.58.28108,365-0,66%106
OraValoreVar.%Volume
21.58.28108,37-0,65%200
21.58.26108,35-0,67%500
21.58.24108,345-0,67%100
21.58.24108,34-0,68%2.011
21.58.19108,32-0,70%777
21.58.19108,33-0,69%100
21.58.19108,30-0,72%1.277
21.58.12108,29-0,72%900
21.58.07108,31-0,71%500
21.58.07108,32-0,70%600
21.58.06108,335-0,68%100
21.58.06108,33-0,69%127
21.58.04108,345-0,67%100
21.58.04108,34-0,68%253
21.58.03108,35-0,67%100
21.57.48108,32-0,70%730
21.57.48108,34-0,68%700
21.57.48108,3275-0,69%100
21.57.47108,36-0,66%600
21.57.47108,37-0,65%200
21.57.46108,38-0,64%751
21.57.45108,385-0,64%400
21.57.45108,39-0,63%911
21.57.45108,405-0,62%102
21.57.38108,41-0,61%122
21.57.36108,39-0,63%100
21.57.35108,38-0,64%100
21.57.35108,37-0,65%300
21.57.25108,355-0,66%100
21.57.25108,38-0,64%700
OraValoreVar.%Volume
21.57.23108,40-0,62%706
21.57.17108,42-0,61%1.005
21.57.06108,44-0,59%111
21.57.06108,41-0,61%400
21.57.06108,435-0,59%100
21.57.06108,41-0,61%700
21.57.05108,40-0,62%300
21.57.05108,38-0,64%200
21.57.05108,37-0,65%1.100
21.57.05108,36-0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```