Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cameco

ISIN: CA13321L1085 - Mercato: NYSE

107,51
-4,44%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.56107,51-4,44%100
21.59.56107,50-4,45%500
21.59.55107,52-4,44%100
21.59.54107,525-4,43%500
21.59.54107,525-4,43%400
21.59.54107,53-4,43%200
21.59.53107,52-4,44%1.279
21.59.53107,53-4,43%100
21.59.52107,54-4,42%500
21.59.51107,53-4,43%100
21.59.51107,525-4,43%100
21.59.51107,53-4,43%100
21.59.51107,55-4,41%100
21.59.51107,56-4,40%100
21.59.51107,55-4,41%900
21.59.51107,54-4,42%200
21.59.50107,56-4,40%100
21.59.50107,53-4,43%300
21.59.50107,555-4,40%100
21.59.50107,55-4,41%455
21.59.48107,53-4,43%193
21.59.47107,555-4,40%100
21.59.47107,53-4,43%100
21.59.47107,54-4,42%100
21.59.47107,53-4,43%300
21.59.47107,54-4,42%100
21.59.47107,55-4,41%200
21.59.47107,545-4,41%100
21.59.47107,55-4,41%100
21.59.47107,545-4,41%200
OraValoreVar.%Volume
21.59.45107,59-4,37%100
21.59.45107,575-4,39%100
21.59.45107,57-4,39%300
21.59.45107,575-4,39%600
21.59.41107,595-4,37%100
21.59.41107,60-4,36%200
21.59.41107,595-4,37%200
21.59.41107,60-4,36%500
21.59.41107,59-4,37%100
21.59.41107,60-4,36%600
21.59.37107,62-4,35%100
21.59.37107,60-4,36%500
21.59.37107,62-4,35%214
21.59.36107,63-4,34%811
21.59.35107,595-4,37%100
21.59.35107,63-4,34%100
21.59.35107,62-4,35%405
21.59.35107,615-4,35%300
21.59.35107,60-4,36%100
21.59.35107,61-4,36%200
21.59.35107,60-4,36%100
21.59.35107,59-4,37%100
21.59.35107,60-4,36%200
21.59.35107,59-4,37%200
21.59.35107,60-4,36%100
21.59.35107,59-4,37%200
21.59.35107,585-4,38%100
21.59.35107,59-4,37%100
21.59.35107,58-4,38%200
21.59.35107,605-4,36%100
OraValoreVar.%Volume
21.59.35107,55-4,41%100
21.59.35107,59-4,37%100
21.59.35107,60-4,36%100
21.59.35107,47-4,48%1.510
21.59.35107,55-4,41%200
21.59.35107,57-4,39%200
21.59.35107,59-4,37%100
21.59.35107,60-4,36%300
21.59.35107,61-4,36%100
21.59.35107,615-4,35%100
21.59.35107,60-4,36%200
21.59.33107,615-4,35%135
21.59.33107,59-4,37%143
21.59.32107,58-4,38%547
21.59.30107,58-4,38%520
21.59.30107,575-4,39%100
21.59.30107,58-4,38%300
21.59.30107,59-4,37%100
21.59.30107,575-4,39%100
21.59.29107,585-4,38%300
21.59.27107,60-4,36%123
21.59.27107,585-4,38%216
21.59.27107,59-4,37%100
21.59.27107,585-4,38%863
21.59.25107,58-4,38%200
21.59.25107,59-4,37%185
21.59.25107,58-4,38%200
21.59.25107,59-4,37%100
21.59.25107,58-4,38%200
21.59.24107,59-4,37%200
OraValoreVar.%Volume
21.59.24107,58-4,38%200
21.59.22107,585-4,38%200
21.59.20107,58-4,38%300
21.59.20107,57-4,39%200
21.59.20107,58-4,38%800
21.59.20107,585-4,38%200
21.59.19107,591-4,37%100
21.59.19107,60-4,36%400
21.59.19107,61-4,36%100
21.59.19107,60-4,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```