Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Cameco

ISIN: CA13321L1085 - Mercato: NYSE

73,055
-3,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.2773,055-3,07%100
17.08.1173,04-3,09%100
17.08.0473,025-3,11%100
17.07.5472,99-3,16%178
17.07.4873,025-3,11%600
17.07.3073,02-3,12%224
17.07.2273,0634-3,06%140
17.07.1973,025-3,11%3.282
17.07.1173,00-3,14%100
17.06.3873,08-3,04%100
17.06.3573,06-3,06%918
17.06.1772,99-3,16%100
17.06.1772,97-3,18%900
17.06.1672,965-3,19%100
17.06.1472,95-3,21%100
17.05.2673,015-3,12%100
17.05.2273,00-3,14%132
17.05.2173,03-3,10%100
17.05.2173,05-3,08%200
17.04.5173,08-3,04%100
17.04.4573,10-3,01%400
17.04.4173,065-3,06%400
17.04.2873,075-3,04%100
17.04.2673,03-3,10%108
17.04.2573,07-3,05%400
17.04.1673,10-3,01%200
17.03.4773,06-3,06%200
17.03.3273,075-3,04%100
17.03.3273,0586-3,07%400
17.03.3173,06-3,06%200
OraValoreVar.%Volume
17.03.1672,98-3,17%200
17.03.1672,99-3,16%400
17.03.1672,98-3,17%200
17.03.1672,99-3,16%200
17.03.1572,975-3,18%500
17.03.1572,98-3,17%200
17.03.1372,945-3,22%200
17.02.5672,95-3,21%1.269
17.02.5672,94-3,22%700
17.02.5673,00-3,14%340
17.02.5673,01-3,13%200
17.02.4773,06-3,06%300
17.02.2873,07-3,05%100
17.02.0373,08-3,04%200
17.01.1873,115-2,99%600
17.01.1573,13-2,97%573
17.01.1573,14-2,96%176
17.01.1173,215-2,86%2.500
17.01.0973,14-2,96%100
17.01.0773,19-2,89%851
17.00.1773,18-2,91%200
17.00.1673,13-2,97%100
17.00.1473,09-3,03%100
17.00.1473,13-2,97%100
17.00.1273,08-3,04%200
17.00.1273,085-3,03%600
17.00.0073,005-3,14%100
16.59.5973,04-3,09%476
16.59.4073,005-3,14%100
16.59.4073,075-3,04%100
OraValoreVar.%Volume
16.59.3872,99-3,16%100
16.59.3873,00-3,14%100
16.59.3573,0045-3,14%100
16.59.3473,004-3,14%100
16.59.2473,02-3,12%200
16.59.0473,01-3,13%100
16.59.0472,95-3,21%100
16.59.0472,99-3,16%100
16.59.0473,00-3,14%100
16.59.0473,01-3,13%300
16.59.0472,96-3,20%151
16.58.4773,03-3,10%100
16.58.3973,10-3,01%200
16.58.3373,1394-2,96%500
16.58.2973,065-3,06%100
16.58.2973,02-3,12%100
16.58.1573,055-3,07%100
16.58.1573,06-3,06%100
16.58.0372,9601-3,20%200
16.57.5472,98-3,17%100
16.57.4973,05-3,08%100
16.57.4873,04-3,09%100
16.57.4172,9555-3,20%300
16.57.2472,99-3,16%200
16.57.2472,98-3,17%200
16.56.2872,89-3,29%100
16.56.2672,83-3,37%400
16.56.1672,79-3,42%100
16.55.5972,86-3,33%300
16.55.5672,87-3,32%100
OraValoreVar.%Volume
16.55.4872,815-3,39%100
16.55.4372,76-3,46%100
16.55.4272,78-3,44%200
16.55.3872,81-3,40%100
16.55.3772,83-3,37%122
16.55.3772,84-3,36%100
16.55.2572,90-3,28%8.784
16.55.1372,895-3,28%100
16.55.1272,95-3,21%1.100
16.55.1272,935-3,23%5.403

(*) I dati sono limitati agli ultimi 100 contratti.

```