Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cameco

ISIN: CA13321L1085 - Mercato: NYSE

98,73
+1,46%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0298,73+1,46%117.846
21.59.5998,77+1,50%200
21.59.5998,75+1,48%295
21.59.5998,76+1,49%305
21.59.5998,77+1,50%100
21.59.5898,78+1,51%859
21.59.5598,77+1,50%1.900
21.59.5498,75+1,48%340
21.59.5498,755+1,48%100
21.59.5498,76+1,49%1.000
21.59.5498,75+1,48%3.240
21.59.5398,76+1,49%700
21.59.5298,77+1,50%1.400
21.59.5298,76+1,49%1.000
21.59.5298,77+1,50%500
21.59.5298,76+1,49%615
21.59.5198,755+1,48%200
21.59.5198,77+1,50%100
21.59.5098,78+1,51%100
21.59.5098,79+1,52%100
21.59.4998,80+1,53%100
21.59.4898,81+1,54%138
21.59.4898,805+1,54%200
21.59.4798,78+1,51%100
21.59.4698,79+1,52%132
21.59.4698,785+1,52%200
21.59.4698,79+1,52%3.519
21.59.4198,81+1,54%317
21.59.3798,91+1,64%909
21.59.3598,92+1,65%200
OraValoreVar.%Volume
21.59.3598,915+1,65%100
21.59.3598,92+1,65%500
21.59.3498,915+1,65%200
21.59.3498,92+1,65%367
21.59.3398,925+1,66%399
21.59.3298,93+1,66%1.042
21.59.3198,935+1,67%100
21.59.3198,93+1,66%326
21.59.3098,94+1,68%400
21.59.2998,945+1,68%100
21.59.2898,94+1,68%100
21.59.2898,945+1,68%100
21.59.2898,94+1,68%1.355
21.59.2698,935+1,67%200
21.59.2598,94+1,68%201
21.59.2598,935+1,67%300
21.59.2398,94+1,68%730
21.59.2198,945+1,68%200
21.59.2098,95+1,69%400
21.59.1998,94+1,68%100
21.59.1998,945+1,68%100
21.59.1798,95+1,69%200
21.59.1698,945+1,68%500
21.59.1598,95+1,69%200
21.59.1598,94+1,68%100
21.59.1598,95+1,69%1.100
21.59.1498,94+1,68%100
21.59.1498,93+1,66%100
21.59.1498,94+1,68%386
21.59.1498,95+1,69%100
OraValoreVar.%Volume
21.59.1298,94+1,68%1.240
21.59.1298,93+1,66%2.122
21.59.1298,92+1,65%300
21.59.1298,925+1,66%105
21.59.1298,92+1,65%800
21.59.1298,925+1,66%610
21.59.0698,94+1,68%884
21.59.0198,93+1,66%1.644
21.59.0098,915+1,65%300
21.58.5998,91+1,64%104
21.58.5898,9199+1,65%125
21.58.5798,91+1,64%616
21.58.5398,905+1,64%100
21.58.5298,91+1,64%946
21.58.5098,90+1,63%900
21.58.4698,895+1,63%100
21.58.4698,90+1,63%300
21.58.4698,895+1,63%700
21.58.4698,90+1,63%100
21.58.4698,895+1,63%200
21.58.4698,90+1,63%1.969
21.58.4598,89+1,62%1.237
21.58.4498,88+1,61%900
21.58.4298,89+1,62%669
21.58.4098,895+1,63%310
21.58.4098,89+1,62%500
21.58.3698,905+1,64%262
21.58.3698,90+1,63%214
21.58.3598,91+1,64%100
21.58.3598,905+1,64%618
OraValoreVar.%Volume
21.58.3598,91+1,64%100
21.58.3598,90+1,63%2.300
21.58.3598,91+1,64%1.095
21.58.3598,915+1,65%1.200
21.58.2798,92+1,65%500
21.58.2498,91+1,64%500
21.58.2298,90+1,63%850
21.58.1698,89+1,62%200
21.58.1598,88+1,61%1.058
21.58.1298,87+1,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```