Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cameco

ISIN: CA13321L1085 - Mercato: NYSE

88,07
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0288,07INV.101.341
21.59.5988,08+0,01%213
21.59.5588,045-0,03%100
21.59.5488,06-0,01%300
21.59.5388,07INV.199
21.59.5388,06-0,01%300
21.59.5388,07INV.200
21.59.5388,06-0,01%625
21.59.5388,07INV.100
21.59.5388,06-0,01%100
21.59.5388,07INV.200
21.59.5088,05-0,02%100
21.59.5088,06-0,01%2.000
21.59.4988,05-0,02%1.072
21.59.4988,04-0,03%1.196
21.59.4988,03-0,05%200
21.59.4988,04-0,03%800
21.59.4688,065-0,01%100
21.59.4688,06-0,01%100
21.59.4688,065-0,01%200
21.59.4488,03-0,05%600
21.59.3988,03-0,05%800
21.59.3988,02-0,06%536
21.59.3788,035-0,04%100
21.59.3688,04-0,03%100
21.59.3688,03-0,05%100
21.59.3188,04-0,03%100
21.59.3188,035-0,04%100
21.59.2988,04-0,03%600
21.59.2088,045-0,03%100
OraValoreVar.%Volume
21.59.1788,04-0,03%100
21.59.1588,039-0,04%200
21.59.1288,03-0,05%1.450
21.59.1288,04-0,03%100
21.59.1088,03-0,05%200
21.59.1088,04-0,03%800
21.59.0888,035-0,04%100
21.59.0888,04-0,03%634
21.59.0888,05-0,02%400
21.59.0588,06-0,01%100
21.59.0088,07INV.183
21.59.0088,08+0,01%200
21.58.5988,065-0,01%200
21.58.5788,069INV.100
21.58.5588,06-0,01%200
21.58.5388,055-0,02%100
21.58.5088,06-0,01%1.000
21.58.4288,065-0,01%400
21.58.4188,06-0,01%400
21.58.3988,05-0,02%400
21.58.3688,06-0,01%200
21.58.3488,05-0,02%100
21.58.3488,06-0,01%418
21.58.3288,05-0,02%100
21.58.3188,06-0,01%200
21.58.3088,075+0,01%235
21.58.2788,08+0,01%200
21.58.2688,09+0,02%500
21.58.2388,10+0,03%600
21.58.2288,109+0,04%100
OraValoreVar.%Volume
21.58.2288,10+0,03%200
21.58.2188,09+0,02%800
21.58.2188,10+0,03%100
21.58.2188,09+0,02%100
21.58.1988,08+0,01%1.000
21.58.1688,09+0,02%100
21.58.1588,08+0,01%700
21.58.1488,075+0,01%600
21.58.1388,08+0,01%200
21.58.1088,07INV.700
21.58.0688,065-0,01%600
21.58.0688,07INV.4.374
21.58.0688,065-0,01%200
21.58.0588,06-0,01%790
21.58.0488,065-0,01%100
21.58.0388,06-0,01%1.000
21.58.0188,04-0,03%444
21.58.0188,05-0,02%400
21.58.0188,05-0,02%100
21.58.0088,06-0,01%400
21.57.5588,05-0,02%100
21.57.4988,03-0,05%526
21.57.4788,02-0,06%101
21.57.4788,029-0,05%100
21.57.4588,02-0,06%100
21.57.4488,025-0,05%218
21.57.4488,02-0,06%100
21.57.4288,025-0,05%100
21.57.4188,01-0,07%200
21.57.2888,02-0,06%100
OraValoreVar.%Volume
21.57.2688,01-0,07%1.005
21.57.1188,009-0,07%100
21.57.0788,00-0,08%605
21.57.0488,02-0,06%100
21.57.0288,00-0,08%300
21.57.0087,98-0,10%100
21.57.0087,969-0,11%300
21.57.0087,96-0,12%200
21.57.0087,94-0,15%100
21.57.0087,95-0,14%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```