Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cameco

ISIN: CA13321L1085 - Mercato: NYSE

103,96
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59103,96+0,04%316
20.59.58103,94+0,02%1.476
20.59.58103,93+0,01%900
20.59.57103,92INV.200
20.59.56103,93+0,01%565
20.59.56103,94+0,02%200
20.59.54103,96+0,04%100
20.59.54103,94+0,02%100
20.59.54103,96+0,04%100
20.59.54103,94+0,02%100
20.59.54103,97+0,05%100
20.59.53103,96+0,04%400
20.59.51103,94+0,02%100
20.59.50103,95+0,03%325
20.59.50103,97+0,05%200
20.59.49103,975+0,05%100
20.59.48103,915INV.300
20.59.48103,91-0,01%300
20.59.45103,93+0,01%900
20.59.45103,95+0,03%100
20.59.43103,89-0,03%500
20.59.42103,885-0,03%100
20.59.40103,86-0,06%600
20.59.40103,87-0,05%300
20.59.39103,87-0,05%100
20.59.37103,86-0,06%100
20.59.36103,87-0,05%200
20.59.35103,86-0,06%800
20.59.34103,87-0,05%200
20.59.32103,85-0,07%200
OraValoreVar.%Volume
20.59.32103,845-0,07%307
20.59.30103,85-0,07%250
20.59.30103,845-0,07%200
20.59.29103,85-0,07%1.689
20.59.28103,845-0,07%100
20.59.28103,85-0,07%800
20.59.27103,845-0,07%100
20.59.26103,85-0,07%1.876
20.59.23103,82-0,10%3.610
20.59.23103,815-0,10%200
20.59.23103,83-0,09%100
20.59.22103,82-0,10%813
20.59.20103,81-0,11%100
20.59.19103,82-0,10%200
20.59.18103,81-0,11%200
20.59.16103,82-0,10%125
20.59.16103,81-0,11%1.040
20.59.16103,82-0,10%300
20.59.14103,81-0,11%400
20.59.14103,80-0,12%100
20.59.14103,82-0,10%600
20.59.12103,83-0,09%500
20.59.10103,84-0,08%434
20.59.10103,83-0,09%200
20.59.10103,84-0,08%300
20.59.10103,85-0,07%1.577
20.59.06103,84-0,08%4.971
20.59.02103,83-0,09%100
20.59.01103,84-0,08%405
20.58.59103,83-0,09%799
OraValoreVar.%Volume
20.58.59103,84-0,08%400
20.58.56103,835-0,08%100
20.58.55103,84-0,08%307
20.58.54103,835-0,08%198
20.58.54103,83-0,09%100
20.58.53103,84-0,08%100
20.58.53103,835-0,08%100
20.58.53103,84-0,08%500
20.58.51103,83-0,09%342
20.58.49103,825-0,09%148
20.58.48103,83-0,09%100
20.58.48103,81-0,11%7.953
20.58.46103,805-0,11%200
20.58.46103,81-0,11%600
20.58.44103,815-0,10%102
20.58.44103,80-0,12%100
20.58.44103,815-0,10%128
20.58.44103,80-0,12%2.546
20.58.44103,815-0,10%100
20.58.44103,80-0,12%400
20.58.44103,81-0,11%290
20.58.44103,815-0,10%200
20.58.44103,83-0,09%100
20.58.43103,815-0,10%100
20.58.42103,83-0,09%100
20.58.41103,82-0,10%100
20.58.40103,81-0,11%1.600
20.58.40103,82-0,10%782
20.58.40103,81-0,11%100
20.58.40103,82-0,10%400
OraValoreVar.%Volume
20.58.38103,83-0,09%900
20.58.37103,845-0,07%300
20.58.31103,83-0,09%300
20.58.31103,82-0,10%100
20.58.31103,83-0,09%200
20.58.31103,84-0,08%300
20.58.31103,85-0,07%403
20.58.30103,86-0,06%152
20.58.29103,86-0,06%600
20.58.29103,85-0,07%220

(*) I dati sono limitati agli ultimi 100 contratti.

```