Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Cameco

ISIN: CA13321L1085 - Mercato: NYSE

72,92
-3,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.0572,92-3,25%190
17.23.5572,89-3,29%362
17.23.4672,87-3,32%100
17.23.4672,875-3,31%100
17.23.4472,89-3,29%200
17.23.4472,87-3,32%334
17.23.4472,825-3,38%334
17.23.4472,87-3,32%700
17.23.3772,825-3,38%200
17.23.0872,84-3,36%337
17.22.5672,82-3,38%100
17.22.5672,81-3,40%100
17.22.5372,87-3,32%100
17.22.5372,82-3,38%100
17.22.5372,90-3,28%2.100
17.22.5372,91-3,26%100
17.22.4972,90-3,28%995
17.22.2972,94-3,22%100
17.22.2972,955-3,20%100
17.22.2872,95-3,21%100
17.22.2872,9475-3,21%100
17.22.2872,92-3,25%100
17.22.2872,94-3,22%100
17.22.2872,90-3,28%400
17.22.2872,89-3,29%292
17.22.2872,87-3,32%100
17.22.2872,86-3,33%100
17.22.2872,85-3,34%100
17.22.2872,86-3,33%100
17.22.2872,85-3,34%200
OraValoreVar.%Volume
17.22.2872,86-3,33%100
17.22.2872,85-3,34%100
17.22.2872,86-3,33%200
17.22.2872,85-3,34%100
17.22.1172,79-3,42%600
17.22.0872,745-3,48%500
17.22.0372,75-3,48%100
17.22.0372,735-3,50%194
17.21.5372,71-3,53%1.231
17.21.5372,69-3,56%100
17.21.5072,745-3,48%100
17.21.5072,778-3,44%100
17.21.4372,76-3,46%200
17.21.3772,815-3,39%100
17.20.5972,84-3,36%234
17.20.5972,83-3,37%100
17.20.5972,84-3,36%100
17.20.5972,865-3,32%1.028
17.20.3472,885-3,30%831
17.20.1972,93-3,24%200
17.20.1972,92-3,25%100
17.20.1772,95-3,21%100
17.20.1072,985-3,16%100
17.19.5772,90-3,28%100
17.19.4872,96-3,20%339
17.19.3872,9151-3,26%200
17.19.1772,915-3,26%900
17.19.1372,92-3,25%120
17.19.1372,91-3,26%120
17.19.1372,95-3,21%100
OraValoreVar.%Volume
17.19.1372,94-3,22%120
17.19.1372,91-3,26%228
17.19.1372,91-3,26%120
17.19.0572,87-3,32%119
17.19.0072,92-3,25%100
17.18.5572,885-3,30%200
17.18.3372,905-3,27%100
17.18.2272,91-3,26%200
17.18.2172,91-3,26%200
17.18.2172,92-3,25%200
17.18.2072,855-3,34%232
17.18.2072,86-3,33%240
17.18.1972,91-3,26%100
17.18.1972,90-3,28%244
17.18.1972,89-3,29%100
17.18.1772,85-3,34%100
17.18.1472,83-3,37%13.378
17.18.0772,815-3,39%240
17.18.0772,85-3,34%100
17.18.0772,79-3,42%240
17.18.0772,84-3,36%202
17.18.0772,79-3,42%240
17.18.0772,81-3,40%240
17.18.0772,84-3,36%200
17.18.0772,83-3,37%240
17.18.0772,85-3,34%290
17.18.0772,86-3,33%200
17.18.0772,85-3,34%200
17.17.3473,09-3,03%300
17.17.2772,945-3,22%100
OraValoreVar.%Volume
17.17.2272,96-3,20%1.300
17.17.1572,94-3,22%100
17.17.1572,95-3,21%220
17.17.1572,91-3,26%495
17.16.5872,97-3,18%605
17.16.5872,995-3,15%100
17.16.5473,025-3,11%100
17.16.4773,03-3,10%100
17.16.4573,025-3,11%100
17.16.4273,00-3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```