Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Camp4 Therapeutics

Mercato: NASDAQ - National

4,56
-4,00%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,56-4,00%2.563
20.59.574,53-4,63%200
20.58.304,555-4,11%100
20.58.304,58-3,58%300
20.58.304,55-4,21%100
20.58.284,56-4,00%100
20.58.284,58-3,58%404
20.58.234,60-3,16%100
20.57.084,585-3,47%100
20.57.084,58-3,58%200
20.57.074,57-3,79%100
20.57.074,58-3,58%200
20.57.074,565-3,89%100
20.57.074,56-4,00%624
20.57.074,60-3,16%100
20.57.074,59-3,37%100
20.56.344,58-3,58%100
20.54.244,5999-3,16%150
20.51.444,60-3,16%300
20.51.314,58-3,58%100
20.47.364,62-2,74%100
20.43.204,605-3,05%300
20.43.194,60-3,16%100
20.41.484,615-2,84%200
20.41.464,62-2,74%200
20.41.464,63-2,53%100
20.41.464,645-2,21%200
20.41.464,64-2,32%200
20.41.464,63-2,53%300
20.41.404,64-2,32%2.309
OraValoreVar.%Volume
20.41.024,675-1,58%100
20.40.024,69-1,26%100
20.39.264,675-1,58%100
20.35.474,67-1,68%200
20.33.224,68-1,47%300
20.32.024,705-0,95%100
20.31.384,69-1,26%100
20.31.384,70-1,05%100
20.31.384,69-1,26%200
20.31.384,70-1,05%463
20.30.024,6901-1,26%110
20.26.334,70-1,05%100
20.24.334,72-0,63%222
20.24.124,73-0,42%100
20.21.244,74-0,21%251
20.21.174,735-0,32%600
20.20.094,75INV.100
20.18.424,735-0,32%200
20.18.324,75INV.500
20.15.484,72-0,63%100
20.15.434,73-0,42%200
20.15.384,74-0,21%152
20.15.384,745-0,11%148
20.15.384,74-0,21%334
20.15.024,75INV.700
20.14.564,78+0,63%100
20.14.564,75INV.300
20.14.554,76+0,21%300
20.14.554,75INV.200
20.14.534,76+0,21%100
OraValoreVar.%Volume
20.14.534,765+0,32%100
20.14.334,75INV.300
20.12.404,79+0,84%500
20.12.114,795+0,95%100
20.02.534,80+1,05%100
20.02.524,76+0,21%100
20.02.524,77+0,42%200
19.59.234,76+0,21%100
19.57.574,78+0,63%300
19.57.304,8699+2,52%105
19.55.594,825+1,58%100
19.55.374,8125+1,32%100
19.54.264,80+1,05%113
19.54.244,81+1,26%100
19.54.244,795+0,95%200
19.51.374,80+1,05%425
19.51.294,835+1,79%100
19.51.294,8175+1,42%124
19.51.244,80+1,05%100
19.51.244,835+1,79%100
19.51.244,80+1,05%600
19.48.404,77+0,42%100
19.42.544,775+0,53%100
19.42.304,80+1,05%100
19.40.274,775+0,53%100
19.39.344,83+1,68%100
19.39.344,84+1,89%500
19.39.344,82+1,47%100
19.39.134,885+2,84%100
19.39.124,84+1,89%200
OraValoreVar.%Volume
19.36.164,875+2,63%100
19.36.164,84+1,89%252
19.35.514,825+1,58%200
19.34.534,81+1,26%200
19.34.264,805+1,16%100
19.33.414,80+1,05%100
19.32.434,79+0,84%105
19.32.134,785+0,74%100
19.29.124,78+0,63%100
19.28.464,785+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```