Milano 12:31
51.211 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:31
10.450 -0,76%
Francoforte 12:31
24.685 -1,24%

Camp4 Therapeutics

Mercato: NASDAQ - National

3,92
-2,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.573,90-0,51%100
21.59.533,92INV.112
21.59.523,90-0,51%553
21.59.523,89-0,77%200
21.59.483,90-0,51%100
21.59.463,94+0,51%100
21.59.343,91-0,26%200
21.59.333,92INV.100
21.59.093,925+0,13%100
21.58.533,93+0,26%200
21.58.533,92INV.100
21.58.203,93+0,26%100
21.58.153,92INV.140
21.58.153,905-0,38%460
21.58.143,92INV.100
21.57.253,905-0,38%277
21.57.253,92INV.100
21.57.243,91-0,26%100
21.57.193,89-0,77%457
21.57.193,90-0,51%100
21.56.583,875-1,15%100
21.56.463,86-1,53%600
21.56.443,875-1,15%300
21.56.153,88-1,02%100
21.55.273,875-1,15%100
21.54.413,89-0,77%363
21.54.403,88-1,02%200
21.54.403,89-0,77%100
21.54.403,88-1,02%836
21.53.293,87-1,28%192
OraValoreVar.%Volume
21.53.003,86-1,53%100
21.53.003,87-1,28%200
21.53.003,86-1,53%200
21.53.003,87-1,28%100
21.52.093,88-1,02%100
21.50.593,91-0,26%700
21.50.593,90-0,51%300
21.50.593,91-0,26%700
21.50.593,9102-0,25%101
21.50.593,90-0,51%100
21.48.143,93+0,26%100
21.47.533,925+0,13%100
21.47.163,94+0,51%100
21.46.003,93+0,26%100
21.45.113,94+0,51%100
21.44.203,93+0,26%100
21.43.563,94+0,51%250
21.43.463,93+0,26%100
21.42.473,92INV.200
21.42.253,91-0,26%400
21.42.253,90-0,51%200
21.42.253,89-0,77%100
21.42.253,90-0,51%1.297
21.42.153,88-1,02%100
21.42.153,87-1,28%800
21.39.383,835-2,17%600
21.39.153,87-1,28%208
21.39.153,85-1,79%263
21.39.153,86-1,53%100
21.39.153,85-1,79%221
OraValoreVar.%Volume
21.39.153,84-2,04%117
21.39.073,86-1,53%100
21.39.073,87-1,28%200
21.39.073,88-1,02%200
21.39.073,87-1,28%100
21.39.073,90-0,51%164
21.39.073,89-0,77%400
21.39.073,88-1,02%100
21.39.073,89-0,77%400
21.39.073,885-0,89%100
21.39.073,88-1,02%1.048
21.39.073,89-0,77%100
21.38.313,885-0,89%100
21.36.293,89-0,77%100
21.36.043,88-1,02%100
21.35.503,89-0,77%100
21.35.203,88-1,02%250
21.35.133,89-0,77%4.070
21.35.103,88-1,02%306
21.35.103,85-1,79%100
21.35.103,87-1,28%478
21.35.103,86-1,53%300
21.35.103,835-2,17%200
21.35.103,86-1,53%400
21.35.103,835-2,17%546
21.35.103,86-1,53%200
21.35.103,859-1,56%260
21.35.103,84-2,04%300
21.35.103,85-1,79%100
21.35.103,84-2,04%100
OraValoreVar.%Volume
21.35.103,83-2,30%900
21.34.583,80-3,06%100
21.32.563,83-2,30%100
21.28.553,82-2,55%141
21.28.533,78-3,57%100
21.28.393,83-2,30%500
21.28.393,845-1,91%400
21.28.343,85-1,79%100
21.28.343,86-1,53%100
21.28.343,84-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```