Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Camp4 Therapeutics

Mercato: NASDAQ - National

3,93
+2,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.583,93INV.200
21.59.583,92-0,25%100
21.59.383,93INV.569
21.59.293,925-0,13%100
21.59.183,92-0,25%778
21.59.053,915-0,38%100
21.59.003,92-0,25%300
21.58.463,9175-0,32%100
21.58.433,92-0,25%440
21.58.293,93INV.323
21.58.153,92-0,25%155
21.57.003,91-0,51%120
21.56.103,90-0,76%100
21.56.043,905-0,64%100
21.55.523,90-0,76%149
21.55.353,91-0,51%948
21.55.093,90-0,76%294
21.54.443,905-0,64%100
21.54.403,91-0,51%100
21.54.393,92-0,25%1.061
21.54.313,93INV.247
21.54.193,92-0,25%209
21.54.133,93INV.500
21.54.123,92-0,25%200
21.53.453,915-0,38%100
21.53.313,915-0,38%100
21.53.313,91-0,51%242
21.52.073,90-0,76%100
21.52.063,91-0,51%242
21.51.573,92-0,25%100
OraValoreVar.%Volume
21.51.573,91-0,51%270
21.51.573,92-0,25%100
21.50.143,90-0,76%207
21.48.063,89-1,02%200
21.48.063,90-0,76%100
21.47.143,89-1,02%119
21.45.543,90-0,76%400
21.43.593,89-1,02%500
21.43.593,88-1,27%102
21.43.533,90-0,76%200
21.43.533,91-0,51%100
21.43.533,90-0,76%500
21.43.533,93INV.100
21.43.533,91-0,51%200
21.43.533,92-0,25%100
21.43.533,93INV.233
21.41.483,90-0,76%205
21.41.483,8994-0,78%205
21.39.153,89-1,02%100
21.38.473,91-0,51%249
21.38.473,92-0,25%500
21.38.473,90-0,76%100
21.38.473,90-0,76%100
21.35.443,885-1,15%100
21.35.203,895-0,89%200
21.35.193,90-0,76%330
21.35.193,89-1,02%500
21.34.323,92-0,25%100
21.32.503,93INV.100
21.32.373,89-1,02%100
OraValoreVar.%Volume
21.32.373,90-0,76%655
21.32.023,875-1,40%100
21.32.023,88-1,27%107
21.31.063,875-1,40%100
21.31.033,88-1,27%500
21.27.113,90-0,76%100
21.21.453,89-1,02%100
21.19.223,90-0,76%2.881
21.18.563,91-0,51%100
21.18.553,90-0,76%100
21.18.483,91-0,51%136
21.14.583,92-0,25%200
21.14.583,91-0,51%200
21.14.583,92-0,25%400
21.14.583,91-0,51%200
21.14.583,915-0,38%107
21.10.113,90-0,76%229
21.06.163,86-1,78%100
21.06.163,845-2,16%615
21.03.223,84-2,29%107
21.02.143,85-2,04%182
20.44.503,86-1,78%100
20.44.503,865-1,65%500
20.44.503,8725-1,46%100
20.44.503,87-1,53%100
20.27.213,86-1,78%104
20.27.213,85-2,04%200
20.26.293,815-2,93%100
20.26.273,86-1,78%100
20.26.273,83-2,54%200
OraValoreVar.%Volume
20.26.273,84-2,29%100
20.26.273,83-2,54%394
20.16.593,8683-1,57%500
20.11.163,86-1,78%145
20.09.583,865-1,65%200
20.09.573,86-1,78%100
20.09.573,87-1,53%300
20.09.573,88-1,27%500
20.09.573,895-0,89%100
20.08.533,9126-0,44%150

(*) I dati sono limitati agli ultimi 100 contratti.

```