Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Camp4 Therapeutics

Mercato: NASDAQ - National

3,84
+6,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,84INV.5.410
21.59.553,85+0,26%100
21.59.533,84INV.692
21.59.143,87+0,78%100
21.59.143,86+0,52%100
21.59.143,86+0,52%200
21.58.493,88+1,04%100
21.58.093,90+1,56%100
21.58.003,91+1,82%100
21.56.303,92+2,08%200
21.56.303,93+2,34%100
21.56.303,93+2,34%200
21.49.023,96+3,13%100
21.33.163,945+2,73%152
21.32.433,95+2,86%300
21.32.433,94+2,60%100
21.28.463,97+3,39%100
21.02.163,96+3,13%100
21.00.143,93+2,34%100
20.59.413,92+2,08%200
20.59.413,93+2,34%100
20.55.103,95+2,86%100
20.43.133,93+2,34%400
20.40.113,94+2,60%100
20.38.423,93+2,34%100
20.38.313,92+2,08%300
20.38.163,94+2,60%200
20.38.163,93+2,34%200
20.37.233,96+3,13%180
20.37.013,96+3,13%200
OraValoreVar.%Volume
20.37.013,97+3,39%300
20.37.013,98+3,65%100
20.37.013,95+2,86%100
20.36.043,955+2,99%100
20.35.593,98+3,65%338
20.35.593,955+2,99%100
20.35.583,96+3,13%700
20.35.583,95+2,86%5.003
20.33.443,91+1,82%100
20.33.443,92+2,08%100
20.24.223,89+1,30%100
20.19.313,865+0,65%100
20.19.293,87+0,78%100
20.19.283,86+0,52%300
20.15.353,87+0,78%200
20.15.343,85+0,26%100
20.15.343,885+1,17%100
20.15.343,85+0,26%300
20.15.343,86+0,52%300
20.15.343,87+0,78%300
20.15.343,88+1,04%100
20.15.343,89+1,30%100
20.15.343,88+1,04%100
20.15.343,90+1,56%200
20.10.153,89+1,30%200
19.36.143,90+1,56%100
19.35.373,89+1,30%100
19.34.013,8299-0,26%400
19.21.383,7601-2,08%200
19.21.383,795-1,17%100
OraValoreVar.%Volume
19.19.353,83-0,26%100
19.08.573,82-0,52%100
18.53.573,80-1,04%500
18.43.053,785-1,43%100
18.25.043,755-2,21%100
17.58.093,75-2,34%100
17.40.113,7325-2,80%100
17.40.113,705-3,52%400
16.59.513,705-3,52%300
16.59.513,7425-2,54%100
16.58.013,68-4,17%100
16.51.313,705-3,52%200
16.32.003,73-2,86%100
16.10.343,72-3,12%100
16.10.343,77-1,82%350
16.03.033,73-2,86%100
15.58.363,70-3,65%100
15.57.293,8178-0,58%150
15.51.463,67-4,43%200
15.30.013,65-4,95%270
22.00.003,59-6,51%612

(*) I dati sono limitati agli ultimi 100 contratti.

```