Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Camp4 Therapeutics

Mercato: NASDAQ - National

4,56
-4,00%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,56INV.2.563
20.59.574,53-0,66%200
20.58.304,555-0,11%100
20.58.304,58+0,44%300
20.58.304,55-0,22%100
20.58.284,56INV.100
20.58.284,58+0,44%404
20.58.234,60+0,88%100
20.57.084,585+0,55%100
20.57.084,58+0,44%200
20.57.074,57+0,22%100
20.57.074,58+0,44%200
20.57.074,565+0,11%100
20.57.074,56INV.624
20.57.074,60+0,88%100
20.57.074,59+0,66%100
20.56.344,58+0,44%100
20.54.244,5999+0,88%150
20.51.444,60+0,88%300
20.51.314,58+0,44%100
20.47.364,62+1,32%100
20.43.204,605+0,99%300
20.43.194,60+0,88%100
20.41.484,615+1,21%200
20.41.464,62+1,32%200
20.41.464,63+1,54%100
20.41.464,645+1,86%200
20.41.464,64+1,75%200
20.41.464,63+1,54%300
20.41.404,64+1,75%2.309
OraValoreVar.%Volume
20.41.024,675+2,52%100
20.40.024,69+2,85%100
20.39.264,675+2,52%100
20.35.474,67+2,41%200
20.33.224,68+2,63%300
20.32.024,705+3,18%100
20.31.384,69+2,85%100
20.31.384,70+3,07%100
20.31.384,69+2,85%200
20.31.384,70+3,07%463
20.30.024,6901+2,85%110
20.26.334,70+3,07%100
20.24.334,72+3,51%222
20.24.124,73+3,73%100
20.21.244,74+3,95%251
20.21.174,735+3,84%600
20.20.094,75+4,17%100
20.18.424,735+3,84%200
20.18.324,75+4,17%500
20.15.484,72+3,51%100
20.15.434,73+3,73%200
20.15.384,74+3,95%152
20.15.384,745+4,06%148
20.15.384,74+3,95%334
20.15.024,75+4,17%700
20.14.564,78+4,82%100
20.14.564,75+4,17%300
20.14.554,76+4,39%300
20.14.554,75+4,17%200
20.14.534,76+4,39%100
OraValoreVar.%Volume
20.14.534,765+4,50%100
20.14.334,75+4,17%300
20.12.404,79+5,04%500
20.12.114,795+5,15%100
20.02.534,80+5,26%100
20.02.524,76+4,39%100
20.02.524,77+4,61%200
19.59.234,76+4,39%100
19.57.574,78+4,82%300
19.57.304,8699+6,80%105
19.55.594,825+5,81%100
19.55.374,8125+5,54%100
19.54.264,80+5,26%113
19.54.244,81+5,48%100
19.54.244,795+5,15%200
19.51.374,80+5,26%425
19.51.294,835+6,03%100
19.51.294,8175+5,65%124
19.51.244,80+5,26%100
19.51.244,835+6,03%100
19.51.244,80+5,26%600
19.48.404,77+4,61%100
19.42.544,775+4,71%100
19.42.304,80+5,26%100
19.40.274,775+4,71%100
19.39.344,83+5,92%100
19.39.344,84+6,14%500
19.39.344,82+5,70%100
19.39.134,885+7,13%100
19.39.124,84+6,14%200
OraValoreVar.%Volume
19.36.164,875+6,91%100
19.36.164,84+6,14%252
19.35.514,825+5,81%200
19.34.534,81+5,48%200
19.34.264,805+5,37%100
19.33.414,80+5,26%100
19.32.434,79+5,04%105
19.32.134,785+4,93%100
19.29.124,78+4,82%100
19.28.464,785+4,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```