Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Camp4 Therapeutics

Mercato: NASDAQ - National

4,4
-1,35%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.004,40INV.2.889
21.59.524,36-0,91%100
21.58.564,42+0,45%100
21.57.184,45+1,14%100
21.56.504,44+0,91%100
21.56.504,42+0,45%200
21.56.504,42+0,45%100
21.51.464,40INV.100
21.48.544,44+0,91%100
21.48.424,41+0,23%100
21.38.564,445+1,02%100
21.35.094,425+0,57%100
21.34.224,435+0,80%100
21.33.574,47+1,59%100
21.33.574,48+1,82%300
21.28.504,495+2,16%100
21.28.144,50+2,27%200
21.28.144,47+1,59%100
21.27.104,48+1,82%100
21.23.564,455+1,25%200
21.23.564,46+1,36%100
21.19.314,43+0,68%600
21.19.314,41+0,23%200
21.15.384,42+0,45%200
21.13.254,425+0,57%100
21.00.334,435+0,80%1.300
21.00.264,455+1,25%100
21.00.264,48+1,82%100
21.00.264,45+1,14%200
21.00.264,46+1,36%600
OraValoreVar.%Volume
20.58.584,505+2,39%100
20.58.024,50+2,27%100
20.55.164,505+2,39%100
20.52.314,50+2,27%100
20.52.304,505+2,39%406
20.51.564,50+2,27%1.968
20.51.524,505+2,39%300
20.51.524,50+2,27%900
20.51.524,54+3,18%200
20.40.254,50+2,27%100
20.40.224,52+2,73%100
20.37.134,495+2,16%100
20.33.094,52+2,73%300
20.21.574,495+2,16%100
20.12.434,50+2,27%100
20.12.254,56+3,64%100
20.12.244,50+2,27%200
19.58.144,505+2,39%400
19.57.594,505+2,39%400
19.57.594,55+3,41%100
19.57.584,54+3,18%100
19.57.574,505+2,39%581
19.56.004,54+3,18%100
19.52.474,50+2,27%200
19.47.404,505+2,39%200
19.40.354,515+2,61%300
19.40.284,56+3,64%200
19.40.114,57+3,86%928
19.38.544,575+3,98%100
19.38.544,58+4,09%199
OraValoreVar.%Volume
19.29.334,59+4,32%200
19.25.224,595+4,43%100
19.25.194,565+3,75%100
19.24.144,57+3,86%100
19.19.244,54+3,18%100
19.19.014,55+3,41%100
19.18.514,54+3,18%100
18.50.014,555+3,52%100
18.42.274,59+4,32%100
18.42.264,56+3,64%300
18.39.324,625+5,11%123
18.36.404,62+5,00%253
18.36.394,615+4,89%101
18.35.274,59+4,32%200
18.35.274,595+4,43%100
18.34.594,64+5,45%100
18.34.594,63+5,23%100
18.33.324,51+2,50%200
18.33.284,60+4,55%100
18.33.284,59+4,32%100
18.33.264,50+2,27%1.100
18.33.254,46+1,36%200
18.30.054,5481+3,37%250
18.25.544,495+2,16%200
18.19.274,47+1,59%100
18.17.474,53+2,95%100
18.17.464,47+1,59%100
18.17.454,475+1,70%300
18.14.294,42+0,45%100
18.14.264,44+0,91%100
OraValoreVar.%Volume
18.06.594,495+2,16%100
18.06.584,485+1,93%100
18.03.324,495+2,16%1.947
18.02.344,42+0,45%100
18.01.544,525+2,84%200
18.01.534,50+2,27%300
17.57.114,59+4,32%200
17.57.094,50+2,27%100
17.57.094,51+2,50%200
17.56.574,59+4,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```