Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Camp4 Therapeutics

Mercato: NASDAQ - National

4,4
-1,35%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.004,40-1,35%2.889
21.59.524,36-2,24%100
21.58.564,42-0,90%100
21.57.184,45-0,22%100
21.56.504,44-0,45%100
21.56.504,42-0,90%200
21.56.504,42-0,90%100
21.51.464,40-1,35%100
21.48.544,44-0,45%100
21.48.424,41-1,12%100
21.38.564,445-0,34%100
21.35.094,425-0,78%100
21.34.224,435-0,56%100
21.33.574,47+0,22%100
21.33.574,48+0,45%300
21.28.504,495+0,78%100
21.28.144,50+0,90%200
21.28.144,47+0,22%100
21.27.104,48+0,45%100
21.23.564,455-0,11%200
21.23.564,46INV.100
21.19.314,43-0,67%600
21.19.314,41-1,12%200
21.15.384,42-0,90%200
21.13.254,425-0,78%100
21.00.334,435-0,56%1.300
21.00.264,455-0,11%100
21.00.264,48+0,45%100
21.00.264,45-0,22%200
21.00.264,46INV.600
OraValoreVar.%Volume
20.58.584,505+1,01%100
20.58.024,50+0,90%100
20.55.164,505+1,01%100
20.52.314,50+0,90%100
20.52.304,505+1,01%406
20.51.564,50+0,90%1.968
20.51.524,505+1,01%300
20.51.524,50+0,90%900
20.51.524,54+1,79%200
20.40.254,50+0,90%100
20.40.224,52+1,35%100
20.37.134,495+0,78%100
20.33.094,52+1,35%300
20.21.574,495+0,78%100
20.12.434,50+0,90%100
20.12.254,56+2,24%100
20.12.244,50+0,90%200
19.58.144,505+1,01%400
19.57.594,505+1,01%400
19.57.594,55+2,02%100
19.57.584,54+1,79%100
19.57.574,505+1,01%581
19.56.004,54+1,79%100
19.52.474,50+0,90%200
19.47.404,505+1,01%200
19.40.354,515+1,23%300
19.40.284,56+2,24%200
19.40.114,57+2,47%928
19.38.544,575+2,58%100
19.38.544,58+2,69%199
OraValoreVar.%Volume
19.29.334,59+2,91%200
19.25.224,595+3,03%100
19.25.194,565+2,35%100
19.24.144,57+2,47%100
19.19.244,54+1,79%100
19.19.014,55+2,02%100
19.18.514,54+1,79%100
18.50.014,555+2,13%100
18.42.274,59+2,91%100
18.42.264,56+2,24%300
18.39.324,625+3,70%123
18.36.404,62+3,59%253
18.36.394,615+3,48%101
18.35.274,59+2,91%200
18.35.274,595+3,03%100
18.34.594,64+4,04%100
18.34.594,63+3,81%100
18.33.324,51+1,12%200
18.33.284,60+3,14%100
18.33.284,59+2,91%100
18.33.264,50+0,90%1.100
18.33.254,46INV.200
18.30.054,5481+1,98%250
18.25.544,495+0,78%200
18.19.274,47+0,22%100
18.17.474,53+1,57%100
18.17.464,47+0,22%100
18.17.454,475+0,34%300
18.14.294,42-0,90%100
18.14.264,44-0,45%100
OraValoreVar.%Volume
18.06.594,495+0,78%100
18.06.584,485+0,56%100
18.03.324,495+0,78%1.947
18.02.344,42-0,90%100
18.01.544,525+1,46%200
18.01.534,50+0,90%300
17.57.114,59+2,91%200
17.57.094,50+0,90%100
17.57.094,51+1,12%200
17.56.574,59+2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```