Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canadian Pacific Kansas City

ISIN: CA13646K1084 - Mercato: NYSE

86,91
-0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0286,91INV.135.929
21.59.5986,905-0,01%100
21.59.5986,87-0,05%100
21.59.5986,905-0,01%200
21.59.5986,84-0,08%503
21.59.5986,90-0,01%527
21.59.5986,91INV.800
21.59.5586,905-0,01%100
21.59.5586,90-0,01%300
21.59.5286,91INV.100
21.59.5186,8875-0,03%100
21.59.5186,895-0,02%256
21.59.5086,907INV.287
21.59.4986,88-0,03%100
21.59.4886,92+0,01%100
21.59.4786,895-0,02%200
21.59.4786,885-0,03%100
21.59.4686,88-0,03%300
21.59.4686,87-0,05%100
21.59.4686,88-0,03%400
21.59.4686,87-0,05%400
21.59.4686,88-0,03%900
21.59.4486,875-0,04%100
21.59.4486,88-0,03%1.033
21.59.4286,89-0,02%200
21.59.4286,88-0,03%200
21.59.4086,885-0,03%200
21.59.4086,895-0,02%200
21.59.4086,90-0,01%1.100
21.59.3786,89-0,02%100
OraValoreVar.%Volume
21.59.3686,90-0,01%200
21.59.3486,89-0,02%500
21.59.3486,90-0,01%100
21.59.3486,89-0,02%200
21.59.3286,90-0,01%100
21.59.3286,89-0,02%300
21.59.3286,90-0,01%300
21.59.3086,89-0,02%300
21.59.3086,90-0,01%865
21.59.2786,89-0,02%200
21.59.2786,90-0,01%1.100
21.59.2386,905-0,01%100
21.59.2286,895-0,02%900
21.59.2286,90-0,01%140
21.59.2286,895-0,02%1.263
21.59.1986,90-0,01%301
21.59.1986,895-0,02%208
21.59.1986,90-0,01%743
21.59.1986,895-0,02%200
21.59.1786,90-0,01%366
21.59.1786,895-0,02%787
21.59.1586,90-0,01%725
21.59.1286,89-0,02%100
21.59.1286,90-0,01%100
21.59.1286,89-0,02%100
21.59.1286,90-0,01%100
21.59.1286,89-0,02%200
21.59.1286,90-0,01%1.207
21.59.0986,91INV.100
21.59.0986,905-0,01%100
OraValoreVar.%Volume
21.59.0986,90-0,01%300
21.59.0886,915+0,01%324
21.59.0886,91INV.400
21.59.0786,915+0,01%500
21.59.0086,94+0,03%858
21.58.5986,93+0,02%1.900
21.58.5886,925+0,02%723
21.58.5886,92+0,01%3.405
21.58.5686,91INV.1.300
21.58.5486,92+0,01%1.846
21.58.5286,925+0,02%100
21.58.5086,92+0,01%100
21.58.5086,925+0,02%1.754
21.58.4586,93+0,02%100
21.58.4586,92+0,01%2.168
21.58.4386,915+0,01%1.338
21.58.4186,91INV.715
21.58.4186,915+0,01%600
21.58.4186,91INV.100
21.58.4186,915+0,01%120
21.58.4186,92+0,01%868
21.58.4186,915+0,01%200
21.58.4186,91INV.100
21.58.4086,915+0,01%450
21.58.3886,91INV.287
21.58.3886,915+0,01%200
21.58.3886,91INV.400
21.58.3886,915+0,01%100
21.58.3286,91INV.100
21.58.3286,92+0,01%500
OraValoreVar.%Volume
21.58.3086,925+0,02%100
21.58.3086,93+0,02%400
21.58.3086,925+0,02%200
21.58.3086,92+0,01%100
21.58.3086,93+0,02%280
21.58.3086,92+0,01%300
21.58.3086,93+0,02%400
21.58.3086,92+0,01%600
21.58.3086,93+0,02%500
21.58.3086,92+0,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```