Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Canadian Pacific Kansas City

ISIN: CA13646K1084 - Mercato: NYSE

93,65
-0,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.53.1393,65-0,40%100
17.53.0493,64-0,41%100
17.52.4893,62-0,44%398
17.52.4793,625-0,43%100
17.52.4793,62-0,44%100
17.52.4793,635-0,42%153
17.52.4393,63-0,43%100
17.52.2693,62-0,44%100
17.52.0593,63-0,43%400
17.52.0493,635-0,42%115
17.51.5593,62-0,44%300
17.51.5293,605-0,45%200
17.51.2293,615-0,44%100
17.51.1793,5916-0,47%245
17.51.0893,60-0,46%300
17.51.0393,59-0,47%100
17.51.0293,575-0,48%100
17.50.1993,57-0,49%100
17.50.1893,575-0,48%100
17.50.1893,57-0,49%400
17.49.5993,545-0,52%200
17.49.5593,54-0,52%600
17.49.5293,53-0,53%500
17.49.4593,54-0,52%200
17.49.2793,53-0,53%300
17.49.1593,51-0,55%600
17.49.1493,505-0,56%200
17.48.5193,50-0,56%478
17.48.2293,485-0,58%100
17.48.1893,48-0,58%200
OraValoreVar.%Volume
17.48.0993,49-0,57%200
17.47.3893,50-0,56%100
17.47.3693,515-0,55%100
17.47.1593,53-0,53%400
17.47.1593,54-0,52%400
17.47.1593,53-0,53%2.200
17.47.1593,52-0,54%200
17.46.2893,51-0,55%100
17.46.2193,505-0,56%100
17.46.0193,51-0,55%100
17.45.5393,495-0,57%200
17.45.5393,49-0,57%200
17.45.4593,48-0,58%300
17.45.4293,49-0,57%100
17.45.2493,52-0,54%700
17.44.5993,495-0,57%300
17.44.5993,49-0,57%200
17.44.4893,49-0,57%100
17.44.4793,485-0,58%300
17.44.4693,49-0,57%700
17.44.4493,46-0,61%400
17.44.4393,45-0,62%200
17.44.4393,47-0,60%100
17.44.4393,46-0,61%300
17.44.1593,435-0,63%200
17.44.0893,43-0,64%200
17.44.0493,425-0,64%200
17.44.0493,43-0,64%200
17.43.5893,425-0,64%500
17.42.5293,44-0,63%300
OraValoreVar.%Volume
17.42.1493,46-0,61%200
17.41.5793,47-0,60%100
17.41.2393,495-0,57%200
17.41.1693,5099-0,55%125
17.41.1493,49-0,57%300
17.40.3593,47-0,60%300
17.40.3393,48-0,58%400
17.40.1393,505-0,56%400
17.40.1093,515-0,55%103
17.39.4393,53-0,53%399
17.39.4393,515-0,55%100
17.39.1793,525-0,54%100
17.39.1793,53-0,53%100
17.39.1193,53-0,53%100
17.38.5393,55-0,51%200
17.38.4293,56-0,50%100
17.38.4293,555-0,51%100
17.38.0093,58-0,48%100
17.37.3993,555-0,51%200
17.37.3893,56-0,50%100
17.37.3493,55-0,51%200
17.37.3093,54-0,52%100
17.37.0893,555-0,51%100
17.36.4893,53-0,53%100
17.36.1893,52-0,54%700
17.36.1193,515-0,55%100
17.36.0393,52-0,54%200
17.35.2893,51-0,55%100
17.34.4193,50-0,56%400
17.34.1593,535-0,53%300
OraValoreVar.%Volume
17.34.1493,54-0,52%100
17.33.5693,53-0,53%100
17.33.5593,51-0,55%300
17.33.1493,53-0,53%400
17.32.4593,59-0,47%520
17.32.2993,57-0,49%100
17.32.2593,56-0,50%200
17.31.2693,565-0,49%200
17.31.1193,55-0,51%400
17.30.4293,56-0,50%230

(*) I dati sono limitati agli ultimi 100 contratti.

```