Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.20 | 27,64 | +4,22 | 48.807 | 1.349.025 |
17.29.23 | 27,6 | +4,07 | 11 | 304 |
17.29.22 | 27,62 | +4,15 | 148 | 4.088 |
17.28.58 | 27,6 | +4,07 | 92 | 2.539 |
17.28.13 | 27,62 | +4,15 | 7 | 193 |
17.26.59 | 27,6 | +4,07 | 104 | 2.870 |
17.26.59 | 27,58 | +4,00 | 147 | 4.054 |
17.26.03 | 27,6 | +4,07 | 21 | 580 |
17.22.08 | 27,58 | +4,00 | 122 | 3.365 |
17.22.04 | 27,62 | +4,15 | 62 | 1.712 |
17.22.04 | 27,6 | +4,07 | 30 | 828 |
17.22.00 | 27,58 | +4,00 | 28 | 772 |
17.21.45 | 27,6 | +4,07 | 49 | 1.352 |
17.21.41 | 27,62 | +4,15 | 363 | 10.026 |
17.21.15 | 27,66 | +4,30 | 435 | 12.032 |
17.21.03 | 27,62 | +4,15 | 47 | 1.298 |
17.21.02 | 27,56 | +3,92 | 169 | 4.658 |
17.21.02 | 27,58 | +4,00 | 30 | 827 |
17.21.02 | 27,62 | +4,15 | 283 | 7.816 |
17.21.02 | 27,64 | +4,22 | 280 | 7.739 |
17.20.02 | 27,6 | +4,07 | 118 | 3.257 |
17.19.04 | 27,54 | +3,85 | 30 | 826 |
17.17.04 | 27,56 | +3,92 | 235 | 6.477 |
17.17.04 | 27,58 | +4,00 | 106 | 2.923 |
17.13.05 | 27,64 | +4,22 | 72 | 1.990 |
17.13.02 | 27,62 | +4,15 | 21 | 580 |
17.11.50 | 27,6 | +4,07 | 255 | 7.038 |
17.11.50 | 27,58 | +4,00 | 78 | 2.151 |
17.10.37 | 27,52 | +3,77 | 254 | 6.990 |
17.10.37 | 27,56 | +3,92 | 38 | 1.047 |