Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cancom

ISIN: DE0005419105 - Mercato: XETRA

27,25
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.5527,25INV.253
17.25.0927,30+0,18%268
17.21.0927,25INV.90
17.20.0027,30+0,18%152
17.16.2927,25INV.434
17.16.2927,20-0,18%144
17.14.3427,25INV.385
17.13.3327,30+0,18%329
17.11.0727,20-0,18%214
16.59.4327,25INV.81
16.56.3427,35+0,37%277
16.56.3427,30+0,18%73
16.43.2627,35+0,37%16
16.41.0227,30+0,18%101
16.19.2227,35+0,37%624
16.17.1527,40+0,55%250
16.02.0127,30+0,18%225
16.02.0127,35+0,37%330
15.51.3527,40+0,55%778
15.51.3527,35+0,37%169
15.35.0827,45+0,73%242
15.34.0827,40+0,55%310
15.34.0827,30+0,18%142
15.08.2127,35+0,37%214
14.31.0327,40+0,55%636
14.19.2427,50+0,92%820
14.19.2427,45+0,73%226
14.19.2427,45+0,73%72
13.48.4027,40+0,55%69
13.45.4927,35+0,37%20
OraValoreVar.%Volume
13.04.0227,30+0,18%359
13.04.0227,25INV.428
13.02.2627,30+0,18%4
12.59.5527,20-0,18%187
12.59.4927,25INV.23
12.30.1027,30+0,18%1.304
12.22.0227,35+0,37%138
12.04.2127,40+0,55%537
11.54.5127,30+0,18%74
11.54.4027,35+0,37%372
11.20.2627,40+0,55%483
10.55.0827,35+0,37%1.023
10.52.3027,40+0,55%200
10.42.2627,25INV.510
10.42.2627,30+0,18%6
10.42.2627,25INV.963
10.24.1927,30+0,18%48
9.59.0827,35+0,37%4
9.58.4327,30+0,18%419
9.58.4327,35+0,37%298
9.58.1027,40+0,55%16
9.45.3427,45+0,73%268
9.45.3227,40+0,55%683
9.40.1627,45+0,73%25
9.40.1527,50+0,92%2.863
9.40.0227,55+1,10%310
9.40.0227,60+1,28%50
9.37.3127,50+0,92%3
9.12.2027,30+0,18%15
9.09.1127,20-0,18%66
OraValoreVar.%Volume
8.45.2527,25INV.150
19.16.0027,05-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```