Milano 17:35
49.511 +0,70%
Nasdaq 20:15
29.588 +0,79%
Dow Jones 20:15
50.709 +0,84%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Cancom

ISIN: DE0005419105 - Mercato: XETRA

27,3
+3,02%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.4827,30+3,02%181
17.29.2227,20+2,64%58
17.27.4127,25+2,83%80
17.25.2127,30+3,02%84
17.25.2027,25+2,83%82
17.21.1127,30+3,02%119
17.19.0627,25+2,83%255
17.15.2527,30+3,02%621
17.15.2527,20+2,64%272
17.12.4827,25+2,83%377
17.12.4627,20+2,64%111
17.12.3527,25+2,83%128
17.12.3327,15+2,45%2.353
17.12.2727,10+2,26%331
17.12.0727,20+2,64%352
17.12.0727,00+1,89%144
17.12.0527,05+2,08%137
17.12.0527,20+2,64%85
17.12.0527,05+2,08%146
17.12.0527,20+2,64%146
17.12.0527,05+2,08%147
17.12.0527,20+2,64%146
17.12.0527,05+2,08%131
17.12.0527,15+2,45%34
17.12.0527,20+2,64%144
17.12.0527,05+2,08%156
17.12.0527,20+2,64%47
17.12.0527,15+2,45%314
17.12.0527,05+2,08%129
17.12.0527,20+2,64%47
OraValoreVar.%Volume
17.12.0527,15+2,45%173
17.12.0527,05+2,08%144
17.12.0527,20+2,64%153
17.12.0527,05+2,08%132
17.12.0527,15+2,45%204
17.12.0527,20+2,64%139
17.12.0527,05+2,08%150
17.12.0527,15+2,45%316
17.12.0527,05+2,08%145
17.12.0527,20+2,64%160
17.12.0527,05+2,08%134
17.12.0527,20+2,64%135
17.12.0527,15+2,45%320
17.12.0527,05+2,08%155
17.12.0527,15+2,45%170
17.12.0527,10+2,26%324
17.12.0527,00+1,89%464
17.12.0527,05+2,08%149
17.12.0527,15+2,45%342
17.12.0527,00+1,89%219
17.12.0527,05+2,08%142
17.12.0527,15+2,45%306
17.12.0527,05+2,08%387
17.12.0527,10+2,26%285
17.12.0527,20+2,64%451
17.11.5727,05+2,08%34
17.11.5627,15+2,45%303
17.11.5627,10+2,26%133
17.11.0727,05+2,08%527
16.55.0026,975+1,79%45
OraValoreVar.%Volume
16.44.3526,95+1,70%211
16.29.5626,90+1,51%161
16.24.3026,85+1,32%454
16.12.2626,90+1,51%315
16.07.4126,95+1,70%42
16.05.4327,00+1,89%186
16.00.0426,95+1,70%155
15.45.0927,00+1,89%1
15.42.3727,05+2,08%75
15.38.3627,025+1,98%150
15.36.5826,95+1,70%59
15.36.3626,90+1,51%1
15.28.0426,75+0,94%128
15.22.2526,80+1,13%321
15.20.1426,90+1,51%110
15.19.1726,85+1,32%683
15.15.5626,90+1,51%47
15.09.4026,85+1,32%1
15.05.3426,80+1,13%484
15.03.1226,70+0,75%235
15.00.1626,75+0,94%815
14.52.1326,80+1,13%2.729
14.52.1326,825+1,23%44
14.51.4326,80+1,13%10
14.30.4426,85+1,32%25
14.22.5526,75+0,94%93
14.12.2226,825+1,23%41
14.12.2026,85+1,32%823
14.12.1726,75+0,94%1.641
14.12.1726,70+0,75%289
OraValoreVar.%Volume
14.12.1726,75+0,94%5.359
14.12.1626,65+0,57%20
14.12.1626,70+0,75%331
14.11.0726,60+0,38%7
13.54.2626,675+0,66%42
13.41.5726,60+0,38%25
13.39.0026,675+0,66%40
13.37.4826,60+0,38%16
13.37.4826,65+0,57%245
13.35.3826,55+0,19%3

(*) I dati sono limitati agli ultimi 100 contratti.

```