Cancom

ISIN: DE0005419105 - Mercato: XETRA

22,4

+0,67%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	22,40	+0,67%	23.257	520.956,80
17.26.30	22,50	+1,12%	105	2.362,50
17.26.30	22,55	+1,35%	154	3.472,70
17.22.28	22,50	+1,12%	122	2.745,00
17.21.14	22,45	+0,90%	777	17.443,65
17.14.29	22,50	+1,12%	53	1.192,50
17.13.03	22,45	+0,90%	325	7.296,25
17.03.07	22,40	+0,67%	8	179,20
17.03.03	22,45	+0,90%	716	16.074,20
16.03.52	22,50	+1,12%	134	3.015,00
15.41.04	22,55	+1,35%	436	9.831,80
15.33.06	22,60	+1,57%	124	2.802,40
15.32.50	22,625	+1,69%	75	1.696,88
15.31.58	22,65	+1,80%	300	6.795,00
15.26.05	22,625	+1,69%	75	1.696,88
15.14.19	22,65	+1,80%	130	2.944,50
15.12.31	22,625	+1,69%	75	1.696,88
15.04.08	22,65	+1,80%	1.235	27.972,75
14.43.45	22,60	+1,57%	1.279	28.905,40
13.03.07	22,65	+1,80%	516	11.687,40
13.02.26	22,60	+1,57%	409	9.243,40
12.37.45	22,65	+1,80%	238	5.390,70
12.24.03	22,70	+2,02%	45	1.021,50
12.16.53	22,75	+2,25%	1.145	26.048,75
11.29.06	22,80	+2,47%	280	6.384,00
10.49.39	22,75	+2,25%	350	7.962,50
10.19.25	22,70	+2,02%	108	2.451,60
10.05.01	22,65	+1,80%	2.412	54.631,80
10.04.34	22,70	+2,02%	795	18.046,50
10.00.01	22,75	+2,25%	616	14.014,00

Ora	Valore	Var.%	Volume	Controvalore
9.54.03	22,70	+2,02%	318	7.218,60
9.47.53	22,75	+2,25%	184	4.186,00
9.46.26	22,70	+2,02%	40	908,00
9.45.28	22,75	+2,25%	100	2.275,00
9.42.06	22,70	+2,02%	223	5.062,10
9.27.49	22,65	+1,80%	178	4.031,70
9.14.04	22,55	+1,35%	978	22.053,90
9.07.37	22,50	+1,12%	460	10.350,00
9.07.24	22,55	+1,35%	266	5.998,30
9.07.24	22,60	+1,57%	783	17.695,80
9.07.24	22,55	+1,35%	730	16.461,50
9.00.09	22,50	+1,12%	1.107	24.907,50
18.30.08	22,25	INV.	1	22,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide