Cancom

ISIN: DE0005419105 - Mercato: XETRA

23,25

-0,43%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.34	23,25	-0,43%	120	2.790,00
17.26.34	23,30	-0,21%	9	209,70
17.26.34	23,20	-0,64%	68	1.577,60
17.26.24	23,30	-0,21%	358	8.341,40
17.19.51	23,20	-0,64%	489	11.344,80
17.19.51	23,25	-0,43%	330	7.672,50
17.16.17	23,25	-0,43%	27	627,75
17.16.17	23,20	-0,64%	219	5.080,80
17.02.06	23,20	-0,64%	348	8.073,60
17.02.06	23,25	-0,43%	30	697,50
17.00.41	23,25	-0,43%	57	1.325,25
16.44.44	23,15	-0,86%	121	2.801,15
16.37.39	23,10	-1,07%	411	9.494,10
16.33.34	23,05	-1,28%	373	8.597,65
16.33.13	23,00	-1,50%	243	5.589,00
16.33.13	22,95	-1,71%	328	7.527,60
16.33.13	22,90	-1,93%	155	3.549,50
16.33.13	22,95	-1,71%	7	160,65
16.33.13	23,00	-1,50%	341	7.843,00
16.33.06	23,05	-1,28%	191	4.402,55
16.32.47	23,15	-0,86%	25	578,75
16.32.46	23,10	-1,07%	366	8.454,60
16.32.46	23,15	-0,86%	413	9.560,95
16.17.41	23,30	-0,21%	43	1.001,90
16.17.39	23,25	-0,43%	298	6.928,50
16.15.12	23,15	-0,86%	18	416,70
16.15.06	23,20	-0,64%	118	2.737,60
16.15.05	23,25	-0,43%	141	3.278,25
16.00.10	23,35	INV.	33	770,55
16.00.08	23,30	-0,21%	147	3.425,10

Ora	Valore	Var.%	Volume	Controvalore
15.52.03	23,35	INV.	303	7.075,05
15.51.59	23,40	+0,21%	49	1.146,60
15.51.59	23,35	INV.	452	10.554,20
15.51.58	23,45	+0,43%	1.011	23.707,95
15.37.07	23,40	+0,21%	110	2.574,00
15.35.41	23,50	+0,64%	3	70,50
15.35.41	23,425	+0,32%	27	632,48
15.35.38	23,40	+0,21%	231	5.405,40
15.35.36	23,45	+0,43%	169	3.963,05
15.29.01	23,40	+0,21%	233	5.452,20
15.29.01	23,50	+0,64%	30	705,00
15.00.48	23,45	+0,43%	18	422,10
14.29.49	23,35	INV.	119	2.778,65
14.16.57	23,40	+0,21%	4	93,60
14.14.36	23,45	+0,43%	307	7.199,15
14.13.52	23,55	+0,86%	64	1.507,20
14.13.51	23,50	+0,64%	103	2.420,50
14.13.50	23,45	+0,43%	46	1.078,70
14.13.48	23,40	+0,21%	2.390	55.926,00
13.37.04	23,35	INV.	24	560,40
13.37.03	23,30	-0,21%	163	3.797,90
12.53.41	23,35	INV.	570	13.309,50
12.38.55	23,40	+0,21%	333	7.792,20
12.38.54	23,35	INV.	1.381	32.246,35
11.37.46	23,25	-0,43%	22	511,50
10.47.50	23,40	+0,21%	34	795,60
10.47.48	23,30	-0,21%	228	5.312,40
10.44.01	23,25	-0,43%	70	1.627,50
10.44.01	23,30	-0,21%	32	745,60
10.44.01	23,20	-0,64%	214	4.964,80

Ora	Valore	Var.%	Volume	Controvalore
10.43.09	23,25	-0,43%	244	5.673,00
10.43.09	23,30	-0,21%	36	838,80
10.24.05	23,30	-0,21%	408	9.506,40
10.01.52	23,40	+0,21%	1.000	23.400,00
10.00.35	23,35	INV.	69	1.611,15
9.47.26	23,25	-0,43%	364	8.463,00
9.01.28	23,30	-0,21%	411	9.576,30
9.01.06	23,20	-0,64%	411	9.535,20
9.01.06	23,25	-0,43%	126	2.929,50
18.30.07	23,35	INV.	1	23,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide