Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Cancom

ISIN: DE0005419105 - Mercato: XETRA

24,6
+1,86%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2924,60+1,86%34.693
17.28.0024,70+2,28%100
17.24.1024,75+2,48%741
17.23.5024,80+2,69%1.303
17.21.0324,85+2,90%1.915
17.14.0924,80+2,69%1.711
17.02.1324,75+2,48%897
17.01.1824,70+2,28%465
16.55.4324,75+2,48%439
16.49.0324,75+2,48%379
16.49.0324,70+2,28%46
16.44.2424,70+2,28%442
16.43.0824,75+2,48%443
16.39.2124,80+2,69%900
16.38.1424,75+2,48%1.260
16.35.1024,70+2,28%1.802
16.34.3224,75+2,48%497
16.32.5924,70+2,28%442
16.22.4724,75+2,48%613
16.21.4124,80+2,69%411
16.21.4124,70+2,28%565
16.20.5624,75+2,48%336
16.20.5624,80+2,69%494
16.18.1324,75+2,48%100
16.05.4824,70+2,28%200
16.02.4424,60+1,86%450
15.59.5024,65+2,07%13
15.57.1024,55+1,66%40
15.55.3424,60+1,86%350
15.53.0724,65+2,07%1.122
OraValoreVar.%Volume
15.51.1624,60+1,86%1.400
15.49.0624,55+1,66%177
15.47.0024,65+2,07%51
15.46.0524,70+2,28%237
15.36.3224,80+2,69%548
15.36.2524,80+2,69%507
15.36.2524,85+2,90%1.145
15.33.0024,70+2,28%451
15.32.4224,75+2,48%702
15.32.4024,70+2,28%241
15.32.3224,675+2,17%150
15.32.0324,65+2,07%233
15.32.0324,70+2,28%541
15.32.0324,65+2,07%594
15.31.4324,75+2,48%500
15.31.0724,70+2,28%278
15.31.0024,65+2,07%670
15.29.4924,70+2,28%496
15.24.4824,65+2,07%10
15.20.3424,70+2,28%174
15.20.3424,75+2,48%503
15.18.3524,80+2,69%183
15.11.5224,85+2,90%1
15.09.2424,80+2,69%278
15.04.5424,90+3,11%25
15.04.2424,85+2,90%2.840
15.03.5724,90+3,11%1.488
15.03.5624,95+3,31%1.441
15.01.0524,90+3,11%375
15.01.0524,85+2,90%173
OraValoreVar.%Volume
15.01.0524,90+3,11%3.426
15.01.0524,85+2,90%727
14.56.2424,775+2,59%75
14.54.5224,75+2,48%310
14.50.5024,85+2,90%695
14.48.5424,80+2,69%964
14.45.3124,775+2,59%75
14.45.1324,80+2,69%634
14.45.0024,80+2,69%819
14.45.0024,70+2,28%345
14.44.5724,75+2,48%954
14.36.1524,65+2,07%19
14.36.1524,70+2,28%601
14.34.4324,70+2,28%124
14.30.3224,65+2,07%1.461
14.29.2724,60+1,86%1.274
14.29.2724,55+1,66%420
14.08.5024,55+1,66%219
14.05.4624,60+1,86%127
14.02.2124,70+2,28%124
14.02.2124,65+2,07%792
13.58.5624,70+2,28%38
13.56.5824,75+2,48%800
13.52.0724,80+2,69%1
13.42.2624,75+2,48%100
13.38.4024,70+2,28%117
13.37.5224,75+2,48%1.101
13.36.2524,85+2,90%901
13.36.0824,80+2,69%667
13.25.0424,75+2,48%384
OraValoreVar.%Volume
13.16.1124,70+2,28%1
13.13.0124,65+2,07%117
13.11.4424,70+2,28%420
13.11.2324,75+2,48%152
13.11.2224,65+2,07%644
13.10.3724,70+2,28%228
13.07.3724,65+2,07%549
13.07.2024,70+2,28%145
13.07.0124,65+2,07%140
13.07.0124,60+1,86%1.117

(*) I dati sono limitati agli ultimi 100 contratti.

```