Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Cannae Holdings

Mercato: NYSE

13,45
-2,82%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5713,45+0,07%1.800
21.59.5513,46+0,15%157
21.59.5313,47+0,22%125
21.59.5313,455+0,11%100
21.59.5013,46+0,15%100
21.59.4913,47+0,22%100
21.59.4913,465+0,19%100
21.59.4713,45+0,07%333
21.59.4613,44INV.1.403
21.59.4413,43-0,07%675
21.59.3613,45+0,07%400
21.59.3513,44INV.480
21.59.3513,43-0,07%100
21.59.3113,44INV.400
21.59.2513,43-0,07%504
21.59.2313,45+0,07%700
21.59.1013,46+0,15%100
21.59.0413,475+0,26%100
21.59.0413,47+0,22%200
21.58.4813,48+0,30%120
21.58.4413,51+0,52%2.624
21.58.4413,505+0,48%300
21.58.4413,505+0,48%1.108
21.58.4113,50+0,45%355
21.58.3613,505+0,48%200
21.58.0913,50+0,45%616
21.58.0913,495+0,41%200
21.58.0913,50+0,45%1.200
21.58.0813,505+0,48%700
21.58.0213,51+0,52%3.100
OraValoreVar.%Volume
21.58.0213,515+0,56%100
21.58.0113,52+0,60%100
21.57.5913,515+0,56%104
21.57.5713,52+0,60%900
21.57.5613,51+0,52%1.261
21.57.5413,50+0,45%1.000
21.57.5413,51+0,52%2.347
21.57.4413,50+0,45%757
21.57.2813,49+0,37%920
21.57.2313,48+0,30%1.300
21.57.1213,475+0,26%200
21.57.0713,49+0,37%520
21.56.5913,50+0,45%200
21.56.5713,51+0,52%1.099
21.56.5713,49+0,37%200
21.56.5713,50+0,45%522
21.56.5113,48+0,30%500
21.56.5013,46+0,15%600
21.56.5013,455+0,11%100
21.56.5013,46+0,15%859
21.56.1813,455+0,11%300
21.56.1413,46+0,15%500
21.56.1313,47+0,22%100
21.56.0813,47+0,22%800
21.56.0813,48+0,30%100
21.56.0813,47+0,22%500
21.56.0813,475+0,26%300
21.55.4613,48+0,30%100
21.55.4113,48+0,30%741
21.55.4113,49+0,37%110
OraValoreVar.%Volume
21.55.4013,49+0,37%2.815
21.55.3713,48+0,30%100
21.55.3613,485+0,33%200
21.55.3613,49+0,37%1.114
21.55.3613,50+0,45%400
21.55.3613,49+0,37%100
21.55.3613,50+0,45%100
21.55.3613,49+0,37%500
21.55.3613,50+0,45%517
21.55.3613,49+0,37%616
21.55.2213,48+0,30%500
21.55.1913,47+0,22%264
21.55.1913,46+0,15%1.400
21.55.1813,455+0,11%100
21.55.0013,46+0,15%300
21.55.0013,45+0,07%100
21.54.5213,465+0,19%200
21.54.5213,46+0,15%422
21.54.5213,455+0,11%100
21.54.5213,45+0,07%100
21.54.5213,46+0,15%100
21.54.5213,45+0,07%1.409
21.54.5213,46+0,15%457
21.54.3013,46+0,15%400
21.54.1913,47+0,22%100
21.53.4313,46+0,15%900
21.53.2713,45+0,07%1.440
21.53.1113,46+0,15%355
21.53.1113,45+0,07%900
21.53.1113,44INV.200
OraValoreVar.%Volume
21.53.1113,455+0,11%127
21.53.0713,43-0,07%200
21.53.0713,42-0,15%1.331
21.52.3113,41-0,22%648
21.52.1613,42-0,15%500
21.51.4313,43-0,07%207
21.51.3413,42-0,15%710
21.51.3313,41-0,22%100
21.51.3313,42-0,15%100
21.50.4813,41-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```