Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cannae Holdings

Mercato: NYSE

15,74
+1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,74INV.64.160
21.59.5915,75+0,06%325
21.59.5915,76+0,13%100
21.59.5915,75+0,06%842
21.59.5215,74INV.200
21.59.5215,745+0,03%300
21.59.4915,76+0,13%200
21.59.4515,77+0,19%549
21.59.4415,76+0,13%900
21.59.4015,77+0,19%100
21.59.4015,76+0,13%3.344
21.59.3915,755+0,10%200
21.59.3415,75+0,06%200
21.59.3315,77+0,19%100
21.59.3315,76+0,13%489
21.59.2415,75+0,06%100
21.59.0815,77+0,19%100
21.59.0715,775+0,22%100
21.59.0515,77+0,19%151
21.58.5915,78+0,25%500
21.58.5315,79+0,32%3.347
21.58.4515,80+0,38%100
21.58.3815,79+0,32%100
21.58.0515,80+0,38%250
21.58.0115,79+0,32%920
21.57.3515,77+0,19%1.600
21.57.3515,78+0,25%300
21.57.2515,765+0,16%100
21.57.2115,77+0,19%1.154
21.57.1315,775+0,22%300
OraValoreVar.%Volume
21.57.1315,77+0,19%1.108
21.56.2315,76+0,13%360
21.56.0515,765+0,16%224
21.56.0015,76+0,13%1.998
21.55.3815,755+0,10%100
21.55.3315,76+0,13%963
21.55.3315,765+0,16%100
21.55.3315,76+0,13%300
21.55.1915,765+0,16%113
21.54.1015,77+0,19%300
21.54.0115,78+0,25%972
21.53.3515,7801+0,25%200
21.53.3515,7802+0,26%400
21.53.3515,7801+0,25%200
21.53.3515,79+0,32%3.350
21.53.2515,79+0,32%342
21.53.2515,80+0,38%1.028
21.53.1115,81+0,44%794
21.52.2715,80+0,38%100
21.49.4715,81+0,44%700
21.48.1415,815+0,48%100
21.48.0715,82+0,51%600
21.45.1615,83+0,57%308
21.45.1015,82+0,51%100
21.44.4815,815+0,48%100
21.44.3415,81+0,44%1.158
21.44.3315,815+0,48%725
21.44.2915,81+0,44%965
21.44.2915,805+0,41%100
21.42.3215,795+0,35%100
OraValoreVar.%Volume
21.42.3215,80+0,38%500
21.42.2815,79+0,32%2.125
21.41.5715,80+0,38%1.120
21.41.3815,79+0,32%100
21.41.0315,80+0,38%697
21.40.5815,79+0,32%300
21.40.5815,80+0,38%100
21.40.5815,79+0,32%376
21.40.5815,795+0,35%360
21.39.4115,785+0,29%100
21.39.2115,78+0,25%173
21.39.1615,7899+0,32%188
21.39.0415,78+0,25%1.090
21.37.1515,77+0,19%305
21.37.0315,76+0,13%400
21.36.1115,75+0,06%120
21.36.1115,74INV.100
21.36.1115,75+0,06%855
21.35.5115,74INV.320
21.30.4415,73-0,06%378
21.30.1515,725-0,10%100
21.29.5215,72-0,13%1.733
21.29.4415,715-0,16%100
21.29.4315,71-0,19%100
21.29.4015,72-0,13%1.487
21.29.3215,73-0,06%221
21.29.3015,72-0,13%100
21.28.4615,74INV.100
21.27.5315,73-0,06%489
21.27.0215,725-0,10%100
OraValoreVar.%Volume
21.26.5115,76+0,13%600
21.26.5115,75+0,06%200
21.26.4715,78+0,25%100
21.26.1815,77+0,19%245
21.25.3815,78+0,25%300
21.18.1115,77+0,19%100
21.17.2815,79+0,32%400
21.16.2415,78+0,25%163
21.15.5915,785+0,29%100
21.15.5915,7825+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```