Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cannae Holdings

Mercato: NYSE

16,94
-3,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.3516,94-3,91%200
17.36.3916,915-4,06%277
17.36.2316,91-4,08%300
17.36.2316,92-4,03%400
17.36.2216,93-3,97%105
17.35.4916,945-3,89%100
17.35.4916,94-3,91%200
17.34.2616,97-3,74%200
17.34.2616,98-3,69%300
17.33.3116,99-3,63%100
17.32.5416,985-3,66%134
17.32.4317,00-3,57%800
17.32.2317,02-3,46%100
17.32.2317,01-3,52%1.500
17.32.2317,01-3,52%626
17.30.5816,99-3,63%262
17.29.5916,965-3,77%1.900
17.29.3717,00-3,57%100
17.29.2517,02-3,46%200
17.29.2517,03-3,40%483
17.29.2517,05-3,29%600
17.29.2517,015-3,49%1.000
17.29.2417,07-3,18%100
17.29.2417,05-3,29%2.000
17.29.2417,06-3,23%100
17.29.2417,07-3,18%535
17.29.2417,06-3,23%100
17.29.2417,07-3,18%1.603
17.28.4617,05-3,29%100
17.27.5417,04-3,35%200
OraValoreVar.%Volume
17.27.1317,06-3,23%1.800
17.27.1317,065-3,20%400
17.25.4417,10-3,01%200
17.25.4417,095-3,03%100
17.25.1717,10-3,01%400
17.25.0917,07-3,18%100
17.25.0917,09-3,06%728
17.16.5317,06-3,23%300
17.16.4917,055-3,26%200
17.16.3917,04-3,35%100
17.16.0417,049-3,30%100
17.13.2317,05-3,29%400
17.13.2017,055-3,26%100
17.13.2017,04-3,35%100
17.13.2017,07-3,18%900
17.13.2017,09-3,06%600
17.13.2017,07-3,18%400
17.13.2017,08-3,12%200
17.13.2017,09-3,06%1.400
17.12.0817,12-2,89%200
17.12.0817,115-2,92%100
17.09.4617,12-2,89%200
17.05.4217,11-2,95%600
17.05.4017,08-3,12%700
17.04.0017,025-3,43%100
17.03.4017,07-3,18%300
17.03.4017,05-3,29%200
17.03.4017,07-3,18%100
17.03.4017,04-3,35%100
17.03.4017,06-3,23%100
OraValoreVar.%Volume
17.03.4017,05-3,29%300
17.03.4017,04-3,35%100
17.03.4017,05-3,29%800
17.03.4017,04-3,35%100
17.03.4017,05-3,29%935
17.03.2117,00-3,57%300
17.02.3016,965-3,77%200
17.01.4916,96-3,80%100
17.01.3416,98-3,69%110
17.01.3417,02-3,46%200
17.01.3417,03-3,40%100
17.01.2017,06-3,23%159
17.01.2017,04-3,35%200
17.01.1917,07-3,18%300
17.01.1917,065-3,20%100
17.01.1217,06-3,23%400
17.00.5717,04-3,35%200
16.59.4517,02-3,46%100
16.59.4517,04-3,35%100
16.59.4517,03-3,40%300
16.58.4117,07-3,18%100
16.58.0317,065-3,20%200
16.56.5717,05-3,29%436
16.56.5417,02-3,46%100
16.56.5417,01-3,52%499
16.56.5116,98-3,69%300
16.56.5016,99-3,63%260
16.56.5016,98-3,69%173
16.56.5016,99-3,63%287
16.56.5016,98-3,69%300
OraValoreVar.%Volume
16.56.5016,97-3,74%900
16.56.5016,98-3,69%200
16.56.5016,97-3,74%100
16.56.5016,98-3,69%500
16.56.5016,99-3,63%200
16.56.2617,015-3,49%100
16.55.3817,01-3,52%800
16.55.0817,03-3,40%892
16.54.4916,995-3,60%100
16.53.4917,00-3,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```