Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Cannae Holdings

Mercato: NYSE

13,255
-1,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.14.5613,255-1,38%100
16.14.1513,2447-1,45%108
16.10.1113,245-1,45%100
16.09.5813,21-1,71%100
16.09.5813,20-1,79%100
16.09.5813,23-1,56%100
16.09.5813,205-1,75%100
16.09.5813,23-1,56%100
16.09.5813,22-1,64%100
16.09.5813,215-1,67%100
16.09.5813,23-1,56%100
16.09.5813,23-1,56%100
16.09.0513,255-1,38%1.378
16.08.3913,245-1,45%800
16.08.1213,25-1,41%200
16.08.1213,28-1,19%100
16.08.1213,29-1,12%100
16.08.1213,24-1,49%100
16.07.3413,315-0,93%1.000
16.07.2513,2917-1,10%348
16.05.5213,325-0,86%200
16.05.5213,33-0,82%100
16.05.5213,29-1,12%200
16.05.5213,28-1,19%100
16.04.5913,25-1,41%100
16.04.5413,27-1,26%100
16.04.5213,28-1,19%100
16.04.5213,27-1,26%108
16.04.5213,28-1,19%200
16.01.5213,305-1,00%200
OraValoreVar.%Volume
16.00.2813,33-0,82%200
16.00.2813,31-0,97%200
15.58.2213,28-1,19%100
15.56.0313,31-0,97%200
15.54.5713,265-1,30%250
15.54.5313,255-1,38%600
15.54.4913,30-1,04%100
15.54.4613,255-1,38%300
15.54.4113,25-1,41%1.000
15.54.4113,27-1,26%200
15.54.4013,305-1,00%300
15.54.4013,31-0,97%200
15.54.2913,32-0,89%100
15.54.2913,34-0,74%100
15.54.2913,32-0,89%638
15.54.1913,34-0,74%311
15.53.4113,33-0,82%100
15.53.4113,35-0,67%100
15.53.3113,4225-0,13%100
15.52.3013,415-0,19%300
15.51.3013,42-0,15%300
15.43.3113,425-0,11%100
15.41.4013,36-0,60%200
15.41.4013,38-0,45%100
15.41.3413,33-0,82%200
15.41.3413,34-0,74%100
15.40.1113,31-0,97%100
15.40.1013,30-1,04%100
15.40.0713,27-1,26%100
15.40.0713,23-1,56%100
OraValoreVar.%Volume
15.38.2713,155-2,12%200
15.38.2513,20-1,79%100
15.38.2413,22-1,64%200
15.38.2013,24-1,49%100
15.38.2013,225-1,60%100
15.37.2713,375-0,48%300
15.35.3813,305-1,00%100
15.35.3813,31-0,97%100
15.34.5413,44INV.1.660
15.34.5413,33-0,82%100
15.30.0113,55+0,82%11.692
1.00.0013,44INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```