Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Canton Strategic Holdings

Mercato: NASDAQ - National

3,02
+1,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,02INV.9.505
21.59.533,03+0,33%434
21.59.503,02INV.145
21.59.503,025+0,17%100
21.59.503,02INV.1.466
21.59.503,025+0,17%183
21.59.503,02INV.877
21.59.123,03+0,33%200
21.59.083,035+0,50%100
21.58.253,04+0,66%100
21.58.203,03+0,33%758
21.58.103,035+0,50%409
21.58.013,04+0,66%100
21.57.103,035+0,50%299
21.57.023,03+0,33%100
21.52.323,02INV.598
21.51.103,015-0,17%100
21.50.193,01-0,33%100
21.50.013,015-0,17%155
21.48.113,00-0,66%100
21.45.553,02INV.919
21.45.043,024+0,13%100
21.43.373,03+0,33%100
21.41.303,02INV.100
21.41.203,035+0,50%100
21.41.203,03+0,33%829
21.40.413,035+0,50%100
21.39.463,04+0,66%600
21.38.253,0393+0,64%500
21.36.483,0293+0,31%252
OraValoreVar.%Volume
21.36.483,03+0,33%1.195
21.36.483,0293+0,31%1.348
21.35.283,02INV.857
21.35.193,01-0,33%100
21.35.013,0193-0,02%343
21.34.083,0189-0,04%100
21.29.533,01-0,33%100
21.29.153,015-0,17%281
21.29.093,01-0,33%200
21.28.133,015-0,17%100
21.27.393,01-0,33%100
21.25.463,015-0,17%100
21.25.453,01-0,33%100
21.24.583,015-0,17%100
21.24.503,01-0,33%100
21.24.333,00-0,66%100
21.24.133,02INV.100
21.22.533,00-0,66%100
21.22.193,019-0,03%343
21.21.393,01-0,33%298
21.18.183,00-0,66%100
21.17.093,01-0,33%100
21.17.023,0199INV.298
21.09.243,00-0,66%100
21.08.513,0093-0,35%132
21.07.493,00-0,66%100
21.07.493,01-0,33%100
21.04.283,01-0,33%100
21.03.333,015-0,17%100
21.03.083,01-0,33%200
OraValoreVar.%Volume
21.02.263,02INV.100
21.01.373,0101-0,33%475
21.01.103,01-0,33%200
21.01.023,015-0,17%100
20.59.393,01-0,33%100
20.59.373,02INV.600
20.59.033,025+0,17%100
20.58.013,02INV.100
20.57.473,0288+0,29%186
20.56.393,025+0,17%100
20.56.173,02INV.200
20.49.343,01-0,33%100
20.49.003,02INV.100
20.47.453,025+0,17%100
20.45.053,025+0,17%300
20.45.053,02INV.200
20.44.273,02INV.500
20.42.483,025+0,17%100
20.42.173,03+0,33%100
20.41.103,025+0,17%100
20.39.193,03+0,33%100
20.38.433,025+0,17%100
20.38.203,02INV.300
20.38.133,0247+0,16%200
20.37.083,025+0,17%100
20.34.253,03+0,33%600
20.32.163,035+0,50%100
20.32.163,03+0,33%320
20.27.373,04+0,66%2.132
20.26.523,0305+0,35%127
OraValoreVar.%Volume
20.25.293,04+0,66%500
20.25.243,045+0,83%200
20.24.133,0303+0,34%223
20.17.183,04+0,66%475
20.17.183,06+1,32%100
20.17.183,04+0,66%100
20.17.183,06+1,32%100
20.17.183,05+0,99%100
20.17.183,06+1,32%200
20.17.183,05+0,99%700

(*) I dati sono limitati agli ultimi 100 contratti.

```