Milano 16:28
51.622 -0,77%
Nasdaq 16:28
29.409 +0,21%
Dow Jones 16:28
51.887 +0,43%
Londra 16:28
10.467 +0,37%
Francoforte 16:27
24.644 -1,00%

Canton Strategic Holdings

Mercato: NASDAQ - National

2,935
-9,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.26.092,935-9,13%400
16.26.092,9363-9,09%100
16.26.092,939-9,01%100
16.26.092,935-9,13%1.600
16.25.532,9362-9,10%1.200
16.25.232,935-9,13%1.028
16.25.162,94-8,98%200
16.25.102,93-9,29%685
16.25.102,925-9,44%600
16.25.042,9199-9,60%200
16.25.042,92-9,60%400
16.25.042,915-9,75%100
16.25.042,92-9,60%1.700
16.25.042,915-9,75%100
16.25.042,92-9,60%100
16.25.042,915-9,75%200
16.24.532,9163-9,71%500
16.24.532,92-9,60%100
16.24.532,9163-9,71%100
16.24.532,92-9,60%200
16.24.532,9163-9,71%100
16.24.532,92-9,60%400
16.24.532,915-9,75%2.210
16.24.392,92-9,60%1.110
16.24.392,915-9,75%200
16.24.312,919-9,63%100
16.24.242,9165-9,71%1.000
16.24.082,915-9,75%500
16.24.072,92-9,60%300
16.24.062,915-9,75%100
OraValoreVar.%Volume
16.22.382,90-10,22%5.006
16.22.382,91-9,91%3.581
16.22.382,92-9,60%5.527
16.22.382,93-9,29%1.340
16.22.382,931-9,26%700
16.22.072,93-9,29%1.500
16.21.352,925-9,44%500
16.21.352,93-9,29%523
16.21.352,925-9,44%100
16.21.262,929-9,32%100
16.20.022,925-9,44%100
16.19.412,935-9,13%100
16.19.412,93-9,29%1.041
16.19.412,93-9,29%100
16.18.292,935-9,13%200
16.18.192,93-9,29%2.300
16.16.082,925-9,44%300
16.15.532,935-9,13%1.900
16.15.482,94-8,98%700
16.15.482,945-8,82%200
16.14.462,9455-8,81%175
16.14.372,95-8,67%1.800
16.14.372,945-8,82%192
16.14.202,9599-8,36%100
16.13.452,96-8,36%1.425
16.13.452,955-8,51%1.200
16.13.452,955-8,51%200
16.12.192,9512-8,63%200
16.11.492,9575-8,44%2.400
16.11.302,95-8,67%1.919
OraValoreVar.%Volume
16.10.132,955-8,51%200
16.09.502,9594-8,38%3.300
16.09.492,96-8,36%600
16.09.362,955-8,51%2.060
16.09.342,9595-8,37%135
16.09.312,95-8,67%400
16.09.312,955-8,51%348
16.09.312,95-8,67%200
16.09.312,955-8,51%100
16.09.312,95-8,67%800
16.09.312,955-8,51%300
16.09.312,955-8,51%1.145
16.09.292,95-8,67%1.100
16.09.162,945-8,82%100
16.09.152,94-8,98%1.100
16.09.152,935-9,13%100
16.09.152,94-8,98%300
16.09.152,935-9,13%100
16.09.152,93-9,29%2.300
16.09.152,925-9,44%100
16.09.052,9262-9,41%1.200
16.09.012,925-9,44%100
16.08.572,9228-9,51%300
16.08.502,9263-9,40%971
16.08.502,93-9,29%971
16.08.502,925-9,44%100
16.08.172,9264-9,40%1.200
16.06.392,925-9,44%1.900
16.06.242,92-9,60%300
16.06.232,9298-9,29%1.700
OraValoreVar.%Volume
16.06.232,92-9,60%100
16.06.142,9112-9,87%400
16.06.112,92-9,60%1.206
16.06.032,915-9,75%100
16.06.032,92-9,60%300
16.06.032,915-9,75%200
16.06.022,91-9,91%300
16.06.022,915-9,75%500
16.06.022,91-9,91%200
16.06.022,905-10,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```