Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Canton Strategic Holdings

Mercato: NASDAQ - National

3,47
+6,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,47+6,77%13.758
20.59.543,485+7,23%700
20.59.503,49+7,38%100
20.59.503,485+7,23%216
20.59.503,48+7,08%249
20.59.503,485+7,23%100
20.59.503,48+7,08%100
20.59.503,485+7,23%450
20.59.503,48+7,08%683
20.59.503,47+6,77%100
20.59.503,48+7,08%100
20.59.423,485+7,23%208
20.59.243,48+7,08%100
20.59.223,49+7,38%300
20.57.583,485+7,23%1.800
20.57.543,49+7,38%200
20.57.543,485+7,23%200
20.57.543,49+7,38%1.228
20.57.543,485+7,23%600
20.57.543,49+7,38%1.309
20.57.543,485+7,23%200
20.57.543,49+7,38%191
20.57.543,4899+7,38%1.500
20.57.543,49+7,38%200
20.57.543,485+7,23%100
20.57.543,4899+7,38%1.776
20.57.543,485+7,23%100
20.57.543,4899+7,38%945
20.57.543,485+7,23%100
20.57.543,4899+7,38%2.429
OraValoreVar.%Volume
20.57.543,485+7,23%300
20.57.543,4899+7,38%2.900
20.57.543,485+7,23%100
20.57.543,4899+7,38%400
20.57.543,49+7,38%100
20.57.543,4899+7,38%1.200
20.57.543,485+7,23%100
20.57.543,4899+7,38%696
20.57.543,485+7,23%100
20.57.543,4899+7,38%826
20.57.543,485+7,23%100
20.57.543,4899+7,38%400
20.57.543,485+7,23%200
20.57.543,4899+7,38%100
20.57.543,49+7,38%200
20.57.543,485+7,23%200
20.57.543,49+7,38%200
20.57.543,485+7,23%200
20.57.543,49+7,38%1.600
20.57.543,4899+7,38%260
20.57.543,485+7,23%400
20.57.543,49+7,38%2.750
20.57.543,4899+7,38%295
20.57.543,485+7,23%100
20.57.543,49+7,38%7.396
20.57.543,4899+7,38%100
20.57.543,49+7,38%200
20.57.543,4899+7,38%240
20.57.543,49+7,38%200
20.57.543,4899+7,38%152
OraValoreVar.%Volume
20.57.543,485+7,23%100
20.57.543,4899+7,38%100
20.57.543,485+7,23%1.400
20.57.543,4899+7,38%2.047
20.57.543,485+7,23%100
20.57.543,4899+7,38%100
20.57.543,485+7,23%100
20.57.543,4899+7,38%200
20.57.543,485+7,23%100
20.57.543,49+7,38%202
20.57.543,4899+7,38%250
20.57.543,485+7,23%100
20.57.543,49+7,38%124
20.57.543,4899+7,38%199
20.57.543,49+7,38%400
20.57.543,485+7,23%200
20.57.543,4899+7,38%100
20.57.543,485+7,23%200
20.57.543,49+7,38%340
20.57.543,485+7,23%200
20.57.543,49+7,38%2.156
20.57.543,4899+7,38%100
20.57.543,49+7,38%2.047
20.57.543,485+7,23%100
20.57.543,4899+7,38%800
20.57.543,49+7,38%900
20.57.413,4801+7,08%300
20.56.323,485+7,23%100
20.56.303,48+7,08%139
20.54.583,485+7,23%300
OraValoreVar.%Volume
20.54.563,48+7,08%811
20.54.563,47+6,77%708
20.54.563,475+6,92%200
20.54.563,48+7,08%470
20.54.443,475+6,92%100
20.54.443,48+7,08%100
20.54.443,47+6,77%300
20.54.443,475+6,92%505
20.54.443,47+6,77%492
20.54.443,475+6,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```