Milano 14:27
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:27
10.444 +0,15%
Francoforte 14:27
24.675 -0,88%

Canton Strategic Holdings

Mercato: NASDAQ - National

3,23
+0,62%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,23INV.482.112
21.59.593,22-0,31%100
21.59.583,21-0,62%111
21.59.573,215-0,46%250
21.59.543,22-0,31%148
21.59.523,21-0,62%4.281
21.59.523,215-0,46%600
21.59.503,22-0,31%200
21.59.473,215-0,46%200
21.59.453,22-0,31%200
21.59.453,215-0,46%770
21.59.353,217-0,40%321
21.59.293,22-0,31%219
21.59.253,217-0,40%334
21.59.203,22-0,31%5.163
21.59.143,215-0,46%100
21.59.143,22-0,31%300
21.59.143,215-0,46%365
21.59.063,21-0,62%100
21.59.043,215-0,46%4.979
21.59.043,21-0,62%2.227
21.59.043,215-0,46%1.120
21.59.043,21-0,62%4.361
21.59.043,215-0,46%643
21.59.013,21-0,62%200
21.58.583,215-0,46%200
21.58.543,22-0,31%200
21.58.503,209-0,65%200
21.58.503,215-0,46%376
21.58.493,21-0,62%1.554
OraValoreVar.%Volume
21.58.453,205-0,77%300
21.58.413,20-0,93%4.287
21.58.413,205-0,77%1.300
21.58.373,20-0,93%100
21.58.323,205-0,77%100
21.58.323,20-0,93%100
21.58.293,21-0,62%397
21.58.203,208-0,68%200
21.58.193,21-0,62%421
21.58.193,205-0,77%389
21.58.183,20-0,93%100
21.58.153,205-0,77%1.100
21.58.083,19-1,24%100
21.58.063,185-1,39%200
21.58.043,19-1,24%100
21.58.033,185-1,39%300
21.57.503,19-1,24%4.380
21.57.403,195-1,08%300
21.57.393,19-1,24%182
21.57.393,195-1,08%100
21.57.393,19-1,24%200
21.56.523,20-0,93%100
21.56.433,195-1,08%110
21.56.293,20-0,93%100
21.55.503,195-1,08%200
21.55.393,20-0,93%1.509
21.55.113,205-0,77%100
21.55.023,215-0,46%200
21.55.003,21-0,62%1.183
21.54.513,215-0,46%300
OraValoreVar.%Volume
21.54.403,21-0,62%1.817
21.53.323,20-0,93%5.208
21.53.323,205-0,77%100
21.53.313,205-0,77%400
21.53.143,21-0,62%100
21.53.023,205-0,77%200
21.52.173,20-0,93%200
21.51.523,195-1,08%100
21.51.163,20-0,93%1.310
21.50.523,205-0,77%220
21.50.483,20-0,93%710
21.50.423,195-1,08%100
21.50.423,20-0,93%890
21.50.233,21-0,62%100
21.50.013,20-0,93%100
21.50.003,18-1,55%400
21.50.003,19-1,24%400
21.50.003,18-1,55%2.300
21.49.593,175-1,70%200
21.49.543,18-1,55%100
21.49.503,175-1,70%100
21.49.343,18-1,55%1.185
21.49.343,175-1,70%400
21.48.303,17-1,86%620
21.48.023,18-1,55%100
21.47.383,175-1,70%500
21.47.153,17-1,86%1.084
21.46.563,175-1,70%300
21.46.383,17-1,86%100
21.46.383,175-1,70%400
OraValoreVar.%Volume
21.46.113,17-1,86%538
21.46.113,175-1,70%600
21.44.373,17-1,86%616
21.44.203,175-1,70%100
21.43.463,1702-1,85%1.140
21.43.133,17-1,86%400
21.43.123,165-2,01%100
21.43.063,17-1,86%1.964
21.42.293,175-1,70%400
21.42.253,18-1,55%3.342

(*) I dati sono limitati agli ultimi 100 contratti.

```