Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canton Strategic Holdings

Mercato: NASDAQ - National

2,565
+11,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.582,565-0,19%942
21.59.562,56-0,39%1.069
21.59.552,57INV.257
21.59.552,565-0,19%400
21.59.552,56-0,39%253
21.59.542,561-0,35%232
21.59.472,56-0,39%627
21.59.322,565-0,19%203
21.59.322,56-0,39%200
21.59.302,57INV.1.094
21.59.092,575+0,19%300
21.59.092,58+0,39%112
21.59.092,575+0,19%330
21.59.082,57INV.125
21.59.082,575+0,19%300
21.59.082,57INV.705
21.59.082,565-0,19%295
21.58.502,57INV.1.006
21.58.372,575+0,19%127
21.58.162,57INV.200
21.58.152,575+0,19%201
21.58.092,57INV.1.013
21.58.032,575+0,19%400
21.58.032,57INV.691
21.57.572,575+0,19%172
21.57.572,57INV.7.600
21.57.462,575+0,19%200
21.57.422,57INV.200
21.57.342,575+0,19%300
21.57.082,57INV.217
OraValoreVar.%Volume
21.57.072,575+0,19%125
21.57.062,57INV.2.092
21.57.042,575+0,19%100
21.56.572,58+0,39%200
21.56.112,57INV.100
21.56.002,58+0,39%200
21.55.592,57INV.100
21.55.572,575+0,19%100
21.55.342,57INV.625
21.54.422,575+0,19%333
21.54.402,58+0,39%10.848
21.54.402,575+0,19%100
21.54.402,58+0,39%3.644
21.54.342,5892+0,75%500
21.54.162,59+0,78%400
21.53.292,585+0,58%1.141
21.53.262,58+0,39%2.980
21.53.222,5775+0,29%1.000
21.53.002,5702+0,01%143
21.52.132,57INV.100
21.51.572,575+0,19%100
21.51.402,57INV.100
21.50.222,575+0,19%300
21.50.092,57INV.100
21.47.162,575+0,19%100
21.46.582,57INV.500
21.46.572,565-0,19%100
21.46.572,57INV.752
21.46.572,565-0,19%100
21.46.572,56-0,39%246
OraValoreVar.%Volume
21.46.572,565-0,19%100
21.46.572,56-0,39%3.723
21.46.572,555-0,58%300
21.46.092,55-0,78%100
21.46.012,555-0,58%408
21.45.512,55-0,78%825
21.45.392,553-0,66%1.400
21.45.392,555-0,58%100
21.45.152,55-0,78%100
21.45.082,555-0,58%342
21.44.182,5501-0,77%3.000
21.44.182,55-0,78%271
21.44.082,56-0,39%593
21.44.082,555-0,58%250
21.43.562,562-0,31%200
21.43.562,57INV.616
21.43.562,575+0,19%200
21.43.562,58+0,39%500
21.43.562,575+0,19%448
21.43.562,58+0,39%1.804
21.43.562,565-0,19%200
21.43.342,585+0,58%400
21.41.552,58+0,39%100
21.41.322,585+0,58%100
21.41.152,59+0,78%100
21.39.472,58+0,39%100
21.38.422,59+0,78%100
21.37.072,58+0,39%100
21.36.382,585+0,58%100
21.36.382,58+0,39%305
OraValoreVar.%Volume
21.36.382,585+0,58%200
21.36.382,582+0,47%1.390
21.36.382,585+0,58%8.300
21.31.082,58+0,39%128
21.30.332,585+0,58%420
21.30.292,58+0,39%173
21.30.262,59+0,78%1.550
21.28.532,595+0,97%376
21.28.532,59+0,78%800
21.28.532,60+1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```