Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Canton Strategic Holdings

Mercato: NASDAQ - National

3,25
-2,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,25INV.13.203
20.59.573,261+0,34%100
20.59.573,26+0,31%400
20.59.573,265+0,46%104
20.59.573,26+0,31%142
20.59.543,26+0,31%466
20.59.543,265+0,46%100
20.59.473,275+0,77%100
20.59.473,27+0,62%796
20.59.473,265+0,46%106
20.59.473,26+0,31%300
20.59.323,255+0,15%100
20.59.283,25INV.300
20.59.203,26+0,31%100
20.59.143,255+0,15%100
20.59.143,25INV.400
20.59.053,255+0,15%100
20.59.053,26+0,31%533
20.59.053,255+0,15%226
20.58.593,25INV.400
20.58.583,255+0,15%120
20.58.573,25INV.347
20.58.573,255+0,15%100
20.58.573,26+0,31%100
20.58.463,255+0,15%100
20.58.453,251+0,03%400
20.58.453,26+0,31%1.353
20.58.453,255+0,15%200
20.58.453,26+0,31%3.001
20.58.453,255+0,15%400
OraValoreVar.%Volume
20.58.453,26+0,31%1.200
20.58.453,285+1,08%168
20.58.453,28+0,92%1.663
20.58.223,285+1,08%200
20.58.153,29+1,23%100
20.58.093,285+1,08%300
20.58.053,29+1,23%1.541
20.58.053,285+1,08%100
20.58.053,295+1,38%100
20.58.053,29+1,23%147
20.58.053,295+1,38%100
20.58.053,29+1,23%200
20.58.053,30+1,54%300
20.58.053,29+1,23%400
20.58.053,30+1,54%100
20.58.053,29+1,23%1.520
20.57.483,29+1,23%437
20.57.483,295+1,38%100
20.57.273,295+1,38%200
20.56.553,29+1,23%100
20.56.523,295+1,38%100
20.56.493,29+1,23%653
20.56.193,295+1,38%200
20.56.143,30+1,54%749
20.55.573,305+1,69%600
20.55.483,31+1,85%747
20.55.483,315+2,00%200
20.55.483,3103+1,86%2.650
20.55.313,315+2,00%100
20.55.303,32+2,15%500
OraValoreVar.%Volume
20.54.013,315+2,00%100
20.54.013,31+1,85%873
20.54.013,31+1,85%177
20.53.543,305+1,69%300
20.53.543,3093+1,82%3.000
20.53.133,31+1,85%715
20.51.493,305+1,69%200
20.49.443,299+1,51%100
20.47.363,29+1,23%400
20.47.363,30+1,54%1.033
20.47.193,31+1,85%820
20.45.513,305+1,69%300
20.40.353,31+1,85%100
20.35.183,301+1,57%100
20.32.513,30+1,54%894
20.32.503,301+1,57%100
20.32.503,305+1,69%266
20.31.533,31+1,85%100
20.30.393,32+2,15%500
20.29.513,315+2,00%100
20.29.223,30+1,54%100
20.27.413,315+2,00%100
20.25.373,31+1,85%200
20.25.363,305+1,69%700
20.25.363,31+1,85%100
20.25.083,315+2,00%100
20.24.563,3075+1,77%200
20.24.563,32+2,15%924
20.24.563,32+2,15%200
20.24.073,30+1,54%100
OraValoreVar.%Volume
20.24.073,291+1,26%100
20.17.413,305+1,69%100
20.13.553,30+1,54%600
20.13.553,29+1,23%125
20.13.553,295+1,38%100
20.13.553,29+1,23%1.358
20.12.313,2999+1,54%315
20.11.403,29+1,23%600
20.11.403,30+1,54%1.514
20.11.403,29+1,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```