Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canton Strategic Holdings

Mercato: NASDAQ - National

1,875
+0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.141,875+0,27%200
18.18.061,87INV.713
18.16.101,865-0,27%100
18.15.541,868-0,11%600
18.15.541,87INV.100
18.10.331,865-0,27%2.250
18.10.181,87INV.2.313
18.10.171,875+0,27%319
18.10.171,87INV.648
18.09.081,865-0,27%300
18.09.071,87INV.159
18.05.471,86-0,53%100
18.03.091,8699-0,01%200
18.01.331,86-0,53%100
17.59.301,865-0,27%100
17.56.571,86-0,53%100
17.56.491,865-0,27%237
17.48.141,86-0,53%100
17.45.581,865-0,27%193
17.39.071,86-0,53%100
17.37.101,865-0,27%178
17.37.001,86-0,53%100
17.34.091,87INV.100
17.33.551,875+0,27%110
17.32.091,8777+0,41%532
17.25.571,87INV.100
17.24.401,875+0,27%432
17.24.311,8709+0,05%599
17.18.081,875+0,27%200
17.17.321,88+0,53%2.110
OraValoreVar.%Volume
17.17.321,87INV.740
17.17.181,865-0,27%625
17.14.481,87INV.134
17.10.321,875+0,27%200
16.54.011,87INV.200
16.52.241,875+0,27%100
16.52.231,87INV.100
16.52.231,8775+0,40%100
16.52.231,8675-0,13%100
16.52.231,88+0,53%200
16.52.231,87INV.400
16.51.171,865-0,27%487
16.48.481,875+0,27%745
16.47.501,88+0,53%662
16.46.471,885+0,80%100
16.46.461,88+0,53%600
16.46.461,875+0,27%100
16.46.461,87INV.900
16.38.201,865-0,27%100
16.32.441,875+0,27%100
16.32.401,87INV.1.048
16.32.401,865-0,27%100
16.32.041,865-0,27%200
16.31.431,87INV.300
16.31.421,875+0,27%100
16.31.421,88+0,53%100
16.31.421,875+0,27%150
16.31.421,88+0,53%100
16.31.411,875+0,27%1.622
16.30.371,873+0,16%1.000
OraValoreVar.%Volume
16.30.121,875+0,27%100
16.29.591,87INV.200
16.28.011,875+0,27%100
16.27.541,87INV.100
16.27.041,875+0,27%300
16.25.491,87INV.100
16.25.301,875+0,27%700
16.25.241,87INV.400
16.25.091,865-0,27%100
16.25.091,87INV.794
16.23.401,875+0,27%100
16.23.171,87INV.200
16.23.021,88+0,53%2.250
16.23.021,875+0,27%300
16.22.131,885+0,80%200
16.21.321,88+0,53%100
16.21.201,87INV.100
16.19.281,875+0,27%186
16.19.051,87INV.100
16.17.201,8711+0,06%110
16.16.411,87INV.100
16.15.461,88+0,53%257
16.15.021,875+0,27%194
16.14.331,87INV.100
16.13.491,88+0,53%500
16.13.431,885+0,80%510
16.13.381,8851+0,81%846
16.10.161,885+0,80%100
16.09.581,88+0,53%300
16.08.581,875+0,27%400
OraValoreVar.%Volume
16.08.091,89+1,07%800
16.08.061,895+1,34%100
16.07.561,89+1,07%789
16.04.571,895+1,34%100
16.03.171,90+1,60%1.028
16.02.501,905+1,87%100
16.01.031,906+1,93%101
16.01.001,90+1,60%1.000
16.01.001,89+1,07%44.106
16.01.001,891+1,12%521

(*) I dati sono limitati agli ultimi 100 contratti.

```