Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canton Strategic Holdings

Mercato: NASDAQ - National

1,84
-1,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.191,84-1,60%200
19.24.051,845-1,34%140
19.21.271,84-1,60%200
19.20.221,845-1,34%135
19.20.001,84-1,60%200
19.19.111,845-1,34%100
19.17.071,84-1,60%359
19.16.171,845-1,34%300
19.15.441,84-1,60%200
19.15.301,845-1,34%111
19.13.301,84-1,60%200
19.12.511,845-1,34%208
19.11.581,84-1,60%200
19.10.341,845-1,34%100
19.07.271,84-1,60%400
19.05.521,845-1,34%200
19.05.131,84-1,60%100
19.03.161,845-1,34%200
19.02.121,85-1,07%4.090
19.02.121,84-1,60%100
19.01.451,855-0,80%383
19.01.271,85-1,07%100
19.00.391,865-0,27%100
19.00.391,86-0,53%100
18.54.441,8638-0,33%400
18.45.411,86-0,53%256
18.32.071,865-0,27%688
18.25.121,875+0,27%100
18.23.591,87INV.299
18.22.141,875+0,27%100
OraValoreVar.%Volume
18.21.591,87INV.100
18.18.141,875+0,27%200
18.18.061,87INV.713
18.16.101,865-0,27%100
18.15.541,868-0,11%600
18.15.541,87INV.100
18.10.331,865-0,27%2.250
18.10.181,87INV.2.313
18.10.171,875+0,27%319
18.10.171,87INV.648
18.09.081,865-0,27%300
18.09.071,87INV.159
18.05.471,86-0,53%100
18.03.091,8699-0,01%200
18.01.331,86-0,53%100
17.59.301,865-0,27%100
17.56.571,86-0,53%100
17.56.491,865-0,27%237
17.48.141,86-0,53%100
17.45.581,865-0,27%193
17.39.071,86-0,53%100
17.37.101,865-0,27%178
17.37.001,86-0,53%100
17.34.091,87INV.100
17.33.551,875+0,27%110
17.32.091,8777+0,41%532
17.25.571,87INV.100
17.24.401,875+0,27%432
17.24.311,8709+0,05%599
17.18.081,875+0,27%200
OraValoreVar.%Volume
17.17.321,88+0,53%2.110
17.17.321,87INV.740
17.17.181,865-0,27%625
17.14.481,87INV.134
17.10.321,875+0,27%200
16.54.011,87INV.200
16.52.241,875+0,27%100
16.52.231,87INV.100
16.52.231,8775+0,40%100
16.52.231,8675-0,13%100
16.52.231,88+0,53%200
16.52.231,87INV.400
16.51.171,865-0,27%487
16.48.481,875+0,27%745
16.47.501,88+0,53%662
16.46.471,885+0,80%100
16.46.461,88+0,53%600
16.46.461,875+0,27%100
16.46.461,87INV.900
16.38.201,865-0,27%100
16.32.441,875+0,27%100
16.32.401,87INV.1.048
16.32.401,865-0,27%100
16.32.041,865-0,27%200
16.31.431,87INV.300
16.31.421,875+0,27%100
16.31.421,88+0,53%100
16.31.421,875+0,27%150
16.31.421,88+0,53%100
16.31.411,875+0,27%1.622
OraValoreVar.%Volume
16.30.371,873+0,16%1.000
16.30.121,875+0,27%100
16.29.591,87INV.200
16.28.011,875+0,27%100
16.27.541,87INV.100
16.27.041,875+0,27%300
16.25.491,87INV.100
16.25.301,875+0,27%700
16.25.241,87INV.400
16.25.091,865-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```