Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capital Bancorp

Mercato: NASDAQ - National

36,05
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0036,05INV.11.430
21.59.5536,09+0,11%200
21.59.2336,13+0,22%112
21.59.0836,12+0,19%131
21.58.0036,08+0,08%100
21.57.1736,18+0,36%149
21.57.1236,24+0,53%100
21.57.1236,205+0,43%100
21.57.1236,225+0,49%100
21.57.1036,16+0,31%526
21.56.2636,095+0,12%100
21.56.2636,10+0,14%100
21.56.2636,14+0,25%100
21.48.1636,27+0,61%100
21.46.4236,28+0,64%100
21.45.5736,27+0,61%100
21.45.5736,24+0,53%100
21.45.5736,26+0,58%100
21.45.2236,29+0,67%100
21.44.2036,27+0,61%100
21.43.3436,24+0,53%100
21.43.3336,25+0,55%100
21.32.5136,18+0,36%100
21.25.0636,17+0,33%200
21.19.3136,24+0,53%100
21.01.4236,19+0,39%268
20.56.5736,175+0,35%149
20.45.4736,21+0,44%100
20.45.4736,19+0,39%200
20.26.2136,245+0,54%282
OraValoreVar.%Volume
19.16.3436,20+0,42%100
19.16.3436,18+0,36%208
19.15.1036,255+0,57%152
18.34.0036,35+0,83%100
18.11.5036,22+0,47%100
18.11.4436,22+0,47%200
18.11.4436,25+0,55%100
18.11.4436,23+0,50%500
18.11.4436,25+0,55%100
18.10.0936,325+0,76%195
18.03.2436,25+0,55%700
17.58.1736,12+0,19%100
17.58.1536,11+0,17%100
17.30.0536,08+0,08%100
17.24.0436,02-0,08%100
17.24.0436,01-0,11%100
16.49.0335,96-0,25%100
16.49.0335,97-0,22%100
16.43.5036,25+0,55%100
16.41.0335,965-0,24%200
16.17.4835,90-0,42%100
16.17.4336,01-0,11%100
16.17.4336,00-0,14%200
16.17.1336,01-0,11%600
16.17.1336,02-0,08%100
16.17.1336,00-0,14%121
15.45.1036,275+0,62%100
15.43.1136,44+1,08%200
15.43.1036,45+1,11%700
15.43.1036,44+1,08%100
OraValoreVar.%Volume
15.43.1036,25+0,55%800
15.43.1036,20+0,42%500
15.43.1036,10+0,14%911
15.43.1036,09+0,11%100
15.30.1035,895-0,43%1.460
15.30.0036,08+0,08%319
22.00.0036,01-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```