Milano 17:35
43.702 -0,71%
Nasdaq 19:41
23.672 -2,03%
Dow Jones 19:41
46.050 -0,82%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Capital Bancorp

Mercato: NASDAQ - National

29,26
+0,55%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.38.1529,26+0,55%100
19.36.3929,38+0,96%200
19.36.0929,31+0,72%1.000
19.36.0929,32+0,76%200
19.36.0929,31+0,72%831
19.36.0929,35+0,86%200
19.36.0929,41+1,07%100
19.36.0929,30+0,69%100
19.36.0929,32+0,76%566
19.36.0729,32+0,76%100
19.36.0729,30+0,69%500
19.35.2529,295+0,67%100
19.25.0129,30+0,69%4.635
19.19.4129,335+0,81%100
19.15.3129,30+0,69%100
19.14.0129,29+0,65%200
19.14.0129,30+0,69%100
19.13.4029,29+0,65%100
19.11.3529,32+0,76%200
19.11.3529,33+0,79%400
19.09.3329,30+0,69%200
19.09.3129,33+0,79%300
19.09.2229,30+0,69%641
19.09.2129,31+0,72%300
19.04.3229,30+0,69%2.684
19.04.2229,40+1,03%308
19.02.2529,29+0,65%100
19.02.2529,30+0,69%2.900
19.02.2529,30+0,69%310
19.02.2429,31+0,72%100
OraValoreVar.%Volume
19.01.5929,35+0,86%200
19.01.1529,40+1,03%1.615
19.01.1529,38+0,96%200
19.01.1229,385+0,98%100
19.01.1229,39+1,00%200
19.01.1229,38+0,96%100
19.01.1229,37+0,93%100
19.01.1229,40+1,03%100
19.01.1229,39+1,00%300
19.01.1229,40+1,03%200
19.01.1229,43+1,13%200
19.01.1229,40+1,03%100
19.01.1229,41+1,07%100
19.01.1229,42+1,10%200
19.01.1229,43+1,13%100
19.01.1229,42+1,10%200
18.52.0029,50+1,37%200
18.28.2029,48+1,31%100
18.27.4329,49+1,34%357
18.27.4329,485+1,32%100
18.27.4329,48+1,31%200
17.57.5329,49+1,34%100
17.47.3929,39+1,00%493
17.38.3029,47+1,27%100
17.21.5029,38+0,96%100
17.17.3329,35+0,86%200
17.17.3329,34+0,82%300
17.17.3329,43+1,13%100
17.16.1829,43+1,13%100
16.19.1229,39+1,00%100
OraValoreVar.%Volume
16.19.1229,38+0,96%100
16.11.0729,36+0,89%100
16.02.2029,39+1,00%100
15.58.0629,37+0,93%100
15.57.5029,39+1,00%200
15.57.5029,38+0,96%100
15.57.5029,40+1,03%100
15.57.2729,39+1,00%108
15.57.2729,38+0,96%100
15.45.1529,24+0,48%200
15.16.1629,56+1,58%100
15.15.5529,50+1,37%200
15.15.5529,49+1,34%200
15.15.5529,50+1,37%100
15.15.0129,49+1,34%500
15.07.1129,45+1,20%100
14.58.1829,01-0,31%200
14.58.1029,01-0,31%100
14.58.1029,00-0,34%200
14.54.1229,195+0,33%100
14.49.5329,15+0,17%178
14.49.1529,19+0,31%100
14.35.5528,93-0,58%100
14.35.5528,94-0,55%100
14.30.0128,90-0,69%230
21.00.0029,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```