Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Capital Bancorp

Mercato: NASDAQ - National

30,33
+0,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0030,33+0,76%6.851
21.59.3830,30+0,66%100
21.59.2830,30+0,66%200
21.59.2830,285+0,61%147
21.59.2230,31+0,70%100
21.58.1330,245+0,48%100
21.58.0430,27+0,56%184
21.56.4730,28+0,60%247
21.56.3230,29+0,63%100
21.56.0530,26+0,53%100
21.55.3830,27+0,56%100
21.55.3830,28+0,60%400
21.55.3830,26+0,53%100
21.55.3830,25+0,50%200
21.55.3830,29+0,63%121
21.54.4030,30+0,66%100
21.54.4030,29+0,63%100
21.54.4030,31+0,70%100
21.54.4030,29+0,63%100
21.54.3030,27+0,56%100
21.54.3030,25+0,50%600
21.54.3030,27+0,56%200
21.54.3030,25+0,50%100
21.49.0130,22+0,40%100
21.38.1230,31+0,70%100
21.38.1130,35+0,83%393
21.38.1130,34+0,80%300
21.38.0630,36+0,86%100
21.22.4030,35+0,83%100
21.21.3930,36+0,86%100
OraValoreVar.%Volume
21.08.3330,37+0,90%100
21.07.5130,41+1,03%700
21.07.5130,40+1,00%616
20.59.1230,44+1,13%100
20.58.3830,45+1,16%892
20.39.0030,44+1,13%300
20.30.1430,47+1,23%201
19.47.0930,48+1,26%100
19.47.0330,47+1,23%200
19.13.1030,42+1,06%1.500
18.45.3430,40+1,00%100
18.31.3630,47+1,23%300
18.09.2430,52+1,40%100
17.59.2730,52+1,40%100
17.59.2730,53+1,43%200
17.46.5530,47+1,23%100
17.46.5530,43+1,10%300
17.46.5530,43+1,10%100
17.30.4230,37+0,90%100
17.30.4130,39+0,96%625
17.30.4130,40+1,00%500
17.22.2430,44+1,13%100
16.56.5830,49+1,30%100
16.56.5830,50+1,33%286
16.56.1030,41+1,03%100
16.34.1930,46+1,20%100
16.34.1930,465+1,21%100
16.34.1930,30+0,66%100
16.34.1930,34+0,80%200
16.34.1930,33+0,76%100
OraValoreVar.%Volume
16.23.3130,18+0,27%200
16.22.5730,1937+0,31%108
16.07.3930,18+0,27%390
15.39.0130,38+0,93%100
15.30.0130,10INV.200
15.30.0030,07-0,10%305
22.00.0030,10INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```