Milano 10:34
46.438 +1,22%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:34
10.399 +0,28%
Francoforte 10:33
24.804 +0,33%

Capital Bancorp

Mercato: NASDAQ - National

32,81
+2,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0032,81+0,37%15.006
21.59.4632,975+0,87%100
21.59.4332,81+0,37%100
21.59.3432,90+0,64%300
21.58.2033,01+0,98%100
21.58.2033,02+1,01%100
21.56.1132,96+0,83%140
21.56.1132,90+0,64%1.004
21.56.1132,91+0,67%100
21.56.1132,90+0,64%100
21.56.1132,92+0,70%138
21.56.0832,88+0,58%100
21.56.0833,01+0,98%100
21.56.0633,1275+1,34%100
21.56.0633,1325+1,35%100
21.56.0633,105+1,27%200
21.56.0633,05+1,10%218
21.56.0633,08+1,19%100
21.56.0633,06+1,13%109
21.56.0633,17+1,47%100
21.56.0633,105+1,27%430
21.56.0633,05+1,10%400
21.56.0633,105+1,27%700
21.56.0633,20+1,56%400
21.56.0633,10+1,25%100
21.56.0633,09+1,22%100
21.55.3833,095+1,24%300
21.55.3833,17+1,47%100
21.55.3833,095+1,24%300
21.55.3833,17+1,47%100
OraValoreVar.%Volume
21.55.3133,10+1,25%300
21.55.2533,19+1,53%100
21.55.2533,17+1,47%100
21.55.1733,10+1,25%100
21.55.1132,99+0,92%100
21.55.1132,96+0,83%100
21.55.1132,95+0,80%200
21.55.1133,00+0,95%1.000
21.55.0632,96+0,83%219
21.55.0632,95+0,80%200
21.53.3032,88+0,58%100
21.50.2732,8008+0,34%100
21.43.4232,95+0,80%1.798
21.43.2732,88+0,58%400
21.40.2432,75+0,18%626
21.38.1132,76+0,21%100
21.35.4132,85+0,49%100
21.35.2532,79+0,31%200
21.26.3432,735+0,14%236
21.15.2732,725+0,11%223
21.05.3932,4024-0,88%133
20.49.3232,76+0,21%698
20.48.3232,74+0,15%200
20.48.3232,69INV.300
20.46.5432,51-0,55%151
20.44.0232,69INV.100
20.36.4932,61-0,24%260
20.36.4932,62-0,21%516
20.34.4732,61-0,24%1.105
20.34.3232,62-0,21%100
OraValoreVar.%Volume
20.33.4832,61-0,24%300
20.33.3232,63-0,18%100
20.33.2732,645-0,14%100
20.33.2732,61-0,24%557
20.30.3032,65-0,12%100
20.24.4032,70+0,03%100
20.21.2732,74+0,15%100
20.20.2732,755+0,20%100
20.20.2732,71+0,06%100
20.18.4632,77+0,24%200
20.18.1632,77+0,24%800
20.18.1632,79+0,31%100
20.18.1632,765+0,23%100
20.17.5732,77+0,24%200
20.16.2732,78+0,28%101
20.16.0732,84+0,46%100
20.10.0632,78+0,28%100
19.55.1932,815+0,38%298
19.53.2032,82+0,40%238
19.50.3332,72+0,09%600
19.50.3332,835+0,44%400
19.46.2432,84+0,46%600
19.46.2432,865+0,54%300
19.46.2432,84+0,46%300
19.46.2432,825+0,41%100
19.46.2432,84+0,46%200
19.46.2432,81+0,37%200
19.46.2432,84+0,46%200
19.46.2432,73+0,12%100
19.46.2432,84+0,46%200
OraValoreVar.%Volume
19.46.2432,83+0,43%100
19.44.4632,84+0,46%298
19.41.1732,83+0,43%300
19.40.5032,835+0,44%100
19.40.5032,79+0,31%299
19.40.5032,78+0,28%100
19.34.1332,70+0,03%100
19.34.1332,69INV.100
19.34.1332,68-0,03%100
19.34.1332,70+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```