Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Capital Bancorp

Mercato: NASDAQ - National

28,45
-0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,45-0,77%6.434
21.58.4028,44-0,80%400
21.58.3828,43-0,84%100
21.58.0528,42-0,87%100
21.58.0528,40-0,94%240
21.57.1428,38-1,01%100
21.57.1428,37-1,05%100
21.52.2328,30-1,29%100
21.52.2228,2712-1,39%200
21.52.2228,28-1,36%300
21.52.2228,29-1,33%100
21.52.2228,28-1,36%300
21.50.4328,42-0,87%200
21.50.0928,42-0,87%100
21.50.0928,34-1,15%100
21.50.0928,35-1,12%100
21.50.0928,34-1,15%100
21.50.0928,35-1,12%400
21.50.0928,34-1,15%100
21.50.0928,35-1,12%300
21.50.0928,34-1,15%100
21.50.0928,43-0,84%200
21.49.1028,265-1,41%100
21.45.1928,28-1,36%1.200
21.45.0528,285-1,34%321
21.44.5528,3278-1,19%1.000
21.44.4628,285-1,34%500
21.44.3728,23-1,53%400
21.44.3228,29-1,33%100
21.44.3228,34-1,15%100
OraValoreVar.%Volume
21.44.3228,32-1,22%200
21.44.2928,30-1,29%200
21.44.2928,29-1,33%100
21.44.2928,30-1,29%500
21.44.1928,36-1,08%100
21.44.1228,42-0,87%500
21.44.0428,36-1,08%600
21.43.5728,30-1,29%400
21.43.5228,348-1,12%352
21.43.5228,3601-1,08%148
21.43.5128,36-1,08%148
21.43.4428,346-1,13%500
21.43.3728,365-1,06%500
21.43.2928,35-1,12%100
21.43.2928,365-1,06%200
21.43.1628,40-0,94%1.100
21.42.5428,35-1,12%400
21.42.5428,3516-1,11%784
21.42.5428,35-1,12%600
21.42.2928,36-1,08%100
21.42.2828,415-0,89%800
21.42.2828,3825-1,00%200
21.42.2828,36-1,08%200
21.38.5428,32-1,22%100
21.33.1128,41-0,91%980
21.33.0728,455-0,75%100
21.33.0728,41-0,91%122
21.33.0728,46-0,73%200
21.33.0728,45-0,77%100
21.33.0728,46-0,73%100
OraValoreVar.%Volume
21.33.0728,43-0,84%100
21.29.3128,46-0,73%200
21.29.3128,41-0,91%100
21.29.3028,39-0,98%100
21.29.3028,45-0,77%200
21.26.3328,35-1,12%300
21.26.3328,34-1,15%2.805
21.26.3328,36-1,08%100
21.24.1728,22-1,57%200
21.22.1428,34-1,15%100
21.22.1428,33-1,19%617
21.22.1428,332-1,18%260
21.20.2028,38-1,01%100
21.19.0528,33-1,19%1.200
21.17.2928,3657-1,06%1.000
21.17.0928,385-0,99%376
21.04.2128,395-0,96%300
20.02.5228,43-0,84%200
19.05.2528,51-0,56%200
18.36.3228,555-0,40%100
18.29.0228,46-0,73%100
18.29.0228,45-0,77%2.200
18.28.4328,448-0,77%100
18.28.2228,515-0,54%100
18.25.3828,42-0,87%100
18.25.3828,41-0,91%100
17.58.4828,26-1,43%100
17.55.2228,23-1,53%100
17.39.1228,32-1,22%300
17.32.0128,25-1,46%100
OraValoreVar.%Volume
17.24.5128,29-1,33%300
17.23.5428,36-1,08%100
17.23.1628,35-1,12%100
17.14.3428,37-1,05%100
17.06.1228,32-1,22%100
16.48.1628,46-0,73%200
16.47.3328,44-0,80%375
16.47.2728,335-1,17%117
16.47.1428,41-0,91%502
16.47.1428,285-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```