Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Capital Bancorp

Mercato: NASDAQ - National

34,94
-0,77%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.17.5834,94-0,77%200
19.17.5834,95-0,74%100
19.08.5534,885-0,92%300
18.30.4534,83-1,08%100
17.57.4334,92-0,82%100
17.57.4334,93-0,80%300
17.53.4034,98-0,65%100
17.51.5034,99-0,62%100
17.32.0935,09-0,34%300
17.32.0935,10-0,31%100
17.12.2335,07-0,40%151
17.06.3535,03-0,51%100
17.06.3535,01-0,57%100
17.06.3535,05-0,45%200
17.05.2835,02-0,54%100
17.01.0535,01-0,57%100
16.56.5835,02-0,54%100
16.34.2734,91-0,85%100
16.33.3234,9689-0,68%120
16.32.2435,00-0,60%100
16.29.4335,06-0,43%100
16.29.4335,01-0,57%100
16.29.2835,18-0,09%150
16.29.2835,10-0,31%572
16.29.2735,11-0,28%1.000
16.27.4235,16-0,14%747
16.27.4235,15-0,17%100
16.21.1835,00-0,60%100
16.21.0135,28+0,20%163
16.21.0135,26+0,14%100
OraValoreVar.%Volume
16.21.0035,10-0,31%100
16.21.0035,19-0,06%595
16.21.0035,18-0,09%100
16.21.0035,19-0,06%200
16.21.0035,18-0,09%100
16.21.0035,17-0,11%100
16.21.0035,19-0,06%100
16.21.0035,17-0,11%200
16.19.1635,075-0,38%383
16.18.2835,18-0,09%200
16.13.3735,2899+0,23%145
16.07.1634,86-0,99%100
16.07.1635,01-0,57%100
16.07.1635,02-0,54%525
16.07.1635,01-0,57%200
16.07.1635,02-0,54%300
16.07.1635,01-0,57%100
16.04.5734,845-1,04%100
16.04.5734,84-1,05%104
16.01.0334,68-1,51%100
16.01.0034,78-1,22%200
16.01.0034,79-1,19%100
16.01.0034,77-1,25%200
16.00.5334,82-1,11%748
16.00.5334,84-1,05%214
16.00.5334,82-1,11%300
16.00.5334,755-1,29%100
15.59.0134,86-0,99%100
15.55.1034,82-1,11%100
15.55.1034,91-0,85%300
OraValoreVar.%Volume
15.54.2534,77-1,25%200
15.54.2434,96-0,71%100
15.54.2434,94-0,77%100
15.54.2434,96-0,71%199
15.40.4334,91-0,85%675
15.38.4234,66-1,56%110
15.35.3435,25+0,11%200
15.35.3435,24+0,09%100
15.35.3435,28+0,20%100
15.30.0135,25+0,11%499
22.00.0035,21INV.147.343

(*) I dati sono limitati agli ultimi 100 contratti.

```