Milano 11:27
49.179 -1,74%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:27
10.223 -1,45%
Francoforte 11:27
24.034 -1,73%

Capital Bancorp

Mercato: NASDAQ - National

30,33
+0,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0030,33INV.6.851
21.59.3830,30-0,10%100
21.59.2830,30-0,10%200
21.59.2830,285-0,15%147
21.59.2230,31-0,07%100
21.58.1330,245-0,28%100
21.58.0430,27-0,20%184
21.56.4730,28-0,16%247
21.56.3230,29-0,13%100
21.56.0530,26-0,23%100
21.55.3830,27-0,20%100
21.55.3830,28-0,16%400
21.55.3830,26-0,23%100
21.55.3830,25-0,26%200
21.55.3830,29-0,13%121
21.54.4030,30-0,10%100
21.54.4030,29-0,13%100
21.54.4030,31-0,07%100
21.54.4030,29-0,13%100
21.54.3030,27-0,20%100
21.54.3030,25-0,26%600
21.54.3030,27-0,20%200
21.54.3030,25-0,26%100
21.49.0130,22-0,36%100
21.38.1230,31-0,07%100
21.38.1130,35+0,07%393
21.38.1130,34+0,03%300
21.38.0630,36+0,10%100
21.22.4030,35+0,07%100
21.21.3930,36+0,10%100
OraValoreVar.%Volume
21.08.3330,37+0,13%100
21.07.5130,41+0,26%700
21.07.5130,40+0,23%616
20.59.1230,44+0,36%100
20.58.3830,45+0,40%892
20.39.0030,44+0,36%300
20.30.1430,47+0,46%201
19.47.0930,48+0,49%100
19.47.0330,47+0,46%200
19.13.1030,42+0,30%1.500
18.45.3430,40+0,23%100
18.31.3630,47+0,46%300
18.09.2430,52+0,63%100
17.59.2730,52+0,63%100
17.59.2730,53+0,66%200
17.46.5530,47+0,46%100
17.46.5530,43+0,33%300
17.46.5530,43+0,33%100
17.30.4230,37+0,13%100
17.30.4130,39+0,20%625
17.30.4130,40+0,23%500
17.22.2430,44+0,36%100
16.56.5830,49+0,53%100
16.56.5830,50+0,56%286
16.56.1030,41+0,26%100
16.34.1930,46+0,43%100
16.34.1930,465+0,45%100
16.34.1930,30-0,10%100
16.34.1930,34+0,03%200
16.34.1930,33INV.100
OraValoreVar.%Volume
16.23.3130,18-0,49%200
16.22.5730,1937-0,45%108
16.07.3930,18-0,49%390
15.39.0130,38+0,16%100
15.30.0130,10-0,76%200
15.30.0030,07-0,86%305
22.00.0030,10-0,76%119

(*) I dati sono limitati agli ultimi 100 contratti.

```