Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Capital Bancorp

Mercato: NASDAQ - National

29,31
+0,72%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0029,31+0,72%11.027
20.59.5829,22+0,41%100
20.59.5829,27+0,58%100
20.59.5729,24+0,48%100
20.59.5329,23+0,45%246
20.59.4929,325+0,77%103
20.59.4329,20+0,34%100
20.59.4329,1455+0,16%318
20.59.4329,21+0,38%100
20.59.4329,20+0,34%100
20.59.4329,26+0,55%397
20.59.3329,21+0,38%400
20.59.2629,20+0,34%200
20.59.2629,19+0,31%1.929
20.59.2529,23+0,45%216
20.59.1529,19+0,31%235
20.59.1529,20+0,34%300
20.59.1529,22+0,41%111
20.59.1529,20+0,34%100
20.59.0429,215+0,40%200
20.58.5729,23+0,45%301
20.58.5729,25+0,52%200
20.58.5729,22+0,41%100
20.58.5729,28+0,62%141
20.58.5729,265+0,57%100
20.58.4829,27+0,58%200
20.58.4329,24+0,48%100
20.58.4329,28+0,62%100
20.58.4329,23+0,45%100
20.58.4329,25+0,52%100
OraValoreVar.%Volume
20.58.4329,26+0,55%100
20.58.4329,28+0,62%1.100
20.58.4329,29+0,65%243
20.58.4329,30+0,69%100
20.58.2529,28+0,62%500
20.58.2529,27+0,58%338
20.58.2029,31+0,72%100
20.58.2029,30+0,69%100
20.58.2029,31+0,72%100
20.58.2029,33+0,79%100
20.58.2029,32+0,76%100
20.58.2029,33+0,79%1.931
20.58.2029,34+0,82%400
20.58.2029,35+0,86%600
20.58.1429,36+0,89%468
20.56.3229,34+0,82%800
20.56.1929,335+0,81%100
20.56.1729,34+0,82%600
20.56.0829,335+0,81%100
20.56.0329,34+0,82%1.200
20.55.4029,33+0,79%600
20.55.3129,34+0,82%100
20.55.2929,33+0,79%100
20.55.1929,34+0,82%1.520
20.55.0829,33+0,79%400
20.55.0829,34+0,82%300
20.55.0829,33+0,79%300
20.55.0529,31+0,72%100
20.54.5829,34+0,82%100
20.54.4729,26+0,55%100
OraValoreVar.%Volume
20.54.4029,22+0,41%1.627
20.54.0729,20+0,34%200
20.54.0229,205+0,36%100
20.50.4429,20+0,34%524
20.50.4329,21+0,38%400
20.50.4329,20+0,34%311
20.50.4329,21+0,38%700
20.50.4329,22+0,41%300
20.50.4329,21+0,38%100
20.50.4329,22+0,41%3.155
20.50.4329,21+0,38%200
20.50.4329,205+0,36%100
20.50.4329,20+0,34%800
20.50.4329,22+0,41%100
20.48.2429,20+0,34%1.000
20.48.1429,22+0,41%700
20.48.0729,20+0,34%10.000
20.48.0629,22+0,41%100
20.48.0529,20+0,34%10.000
20.48.0429,22+0,41%1.430
20.48.0329,20+0,34%10.000
20.48.0029,22+0,41%700
20.47.5329,20+0,34%100
20.47.5329,19+0,31%100
20.47.5329,22+0,41%100
20.47.5329,23+0,45%322
20.47.3529,24+0,48%300
20.47.3529,27+0,58%200
20.47.3529,34+0,82%100
20.47.3529,30+0,69%100
OraValoreVar.%Volume
20.47.3529,33+0,79%300
20.47.3529,34+0,82%700
20.47.3529,22+0,41%100
20.35.5129,38+0,96%100
20.29.5829,42+1,10%100
20.27.3629,35+0,86%100
20.27.3529,37+0,93%100
20.27.3529,40+1,03%400
20.04.2629,43+1,13%500
20.04.2629,45+1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```